序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300894火星人15.23+2.54+20.02%2081.05万3.04亿62.10亿44.79亿4.08亿2.94亿+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%
2301380挖金客54.07+9.01+20.00%1037.62万5.46亿37.81亿16.31亿6992.58万3015.69万+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%
3300792壹网壹创36.47+5.14+16.41%7273.72万26.48亿86.41亿77.51亿2.37亿2.13亿+53.56%+43.41%+55.66%+73.50%+141.52%+58.39%+51.96%
4300152新动力5.58+0.77+16.01%1.48亿8.21亿39.77亿39.76亿7.13亿7.13亿+18.22%+13.88%-7.46%+43.81%+248.75%+77.71%+10.50%
5300166东方国信11.28+1.35+13.60%1.75亿19.59亿128.45亿102.15亿11.39亿9.06亿+31.93%+25.61%+7.84%+14.98%+88.94%+23.14%+20.00%
6300150世纪瑞尔4.96+0.51+11.46%6262.46万3.10亿29.02亿25.53亿5.85亿5.15亿+19.52%+15.89%-4.25%+17.26%+96.83%+1.22%+13.24%
7300344立方数科8.49+0.86+11.27%2.00亿17.11亿54.48亿54.27亿6.42亿6.39亿+92.08%+85.78%+61.71%+85.37%+182.06%+48.69%+90.79%
8300469信息发展23.19+2.27+10.85%2486.70万5.63亿57.57亿57.57亿2.48亿2.48亿+9.39%+4.18%+4.70%-14.52%+64.47%+62.17%-1.32%
9300969恒帅股份99.00+9.23+10.28%226.24万2.10亿79.20亿21.11亿8000.00万2131.82万+7.60%+19.51%+8.34%+34.49%+32.02%+17.91%+21.22%
10300394天孚通信94.40+8.38+9.74%3191.93万29.32亿522.95亿521.85亿5.54亿5.53亿+1.41%+5.18%-3.98%-20.12%+2.41%+54.39%+3.33%
11301236软通动力58.96+5.18+9.63%6375.62万38.31亿561.85亿401.11亿9.53亿6.80亿+13.23%+6.70%+0.48%-8.12%+66.13%+28.99%+0.43%
12301608博实结79.83+6.83+9.36%541.24万4.29亿71.04亿13.50亿8899.00万1690.99万+18.18%+20.75%+15.36%+14.45%+81.97%+81.97%+16.74%
13301317鑫磊股份20.54+1.61+8.51%307.72万6421.84万32.29亿9.20亿1.57亿4480.00万+6.20%+5.60%-3.97%+12.86%+34.16%+7.77%+3.27%
14300214日科化学6.08+0.43+7.61%2338.09万1.46亿28.28亿24.54亿4.65亿4.04亿-0.49%+2.53%-1.14%+7.99%+18.29%-4.86%+8.77%
15300203聚光科技16.47+1.10+7.16%1960.48万3.19亿73.91亿73.85亿4.49亿4.48亿+15.58%+11.21%+1.92%-3.68%+39.93%+8.71%+8.14%
16300546雄帝科技18.00+1.20+7.14%1620.21万2.90亿33.39亿23.95亿1.86亿1.33亿+10.50%+9.09%-4.41%+10.50%+34.63%+16.58%+7.02%
17300824北鼎股份9.47+0.63+7.13%1343.80万1.27亿30.90亿29.93亿3.26亿3.16亿+0.74%-5.30%+0.85%+8.48%+37.64%+7.60%-3.17%
18300806斯迪克13.76+0.90+7.00%654.06万8687.74万62.37亿43.99亿4.53亿3.20亿+6.92%+8.26%-3.51%+4.01%+35.03%+6.75%+6.25%
19300111向日葵3.38+0.22+6.96%3784.76万1.27亿43.51亿43.51亿12.87亿12.87亿+7.64%+6.62%-4.25%+10.10%+63.29%+9.03%+4.32%
20300807天迈科技35.80+2.28+6.80%950.95万3.37亿24.36亿17.56亿6803.96万4905.40万-19.30%+23.28%-0.94%+5.17%-12.06%+18.98%+18.11%
21300491通合科技16.87+0.98+6.17%1113.76万1.89亿29.48亿26.17亿1.75亿1.55亿+5.11%+10.91%-7.71%+3.94%+11.43%-23.28%+5.97%
22300628亿联网络39.66+2.29+6.13%1269.87万5.05亿501.23亿286.77亿12.64亿7.23亿+1.61%+5.76%+1.95%+0.41%+8.42%+49.31%+2.75%
23300952恒辉安防25.01+1.33+5.62%1420.53万3.70亿36.36亿13.72亿1.45亿5485.27万+23.38%+23.26%+11.90%+24.74%+53.44%+16.27%+20.07%
24301568思泰克40.00+2.01+5.29%907.04万3.58亿41.30亿19.06亿1.03亿4764.40万-8.55%+19.05%+8.78%+4.52%+41.54%-6.26%+17.65%
25301633港迪技术87.47+4.38+5.27%154.92万1.36亿48.70亿12.18亿5568.00万1392.00万+8.25%+8.64%-1.73%+130.55%+130.55%+130.55%+4.78%
26300697电工合金13.58+0.68+5.27%1863.45万2.52亿45.19亿34.60亿3.33亿2.55亿+5.27%+8.81%+18.60%+5.27%+23.79%+10.59%+7.69%
27301192泰祥股份21.18+1.01+5.01%476.36万1.01亿21.16亿10.14亿9990.00万4786.88万+20.41%+23.43%+11.12%+19.46%+30.18%-6.32%+21.65%
28300157新锦动力3.04+0.14+4.83%4041.81万1.26亿22.05亿21.39亿7.25亿7.04亿+5.19%+6.29%-16.25%-0.65%+67.96%-13.64%+4.83%
29300437清水源9.56+0.44+4.82%1218.13万1.17亿24.58亿16.81亿2.57亿1.76亿+7.78%+7.42%-10.65%-11.73%+12.47%-28.12%+6.46%
30301221光庭信息46.12+2.06+4.68%418.10万1.91亿42.72亿20.13亿9262.23万4364.89万+6.37%-0.82%-10.04%-17.44%+22.66%-16.59%-5.06%
31301085亚康股份66.67+2.94+4.61%708.66万4.83亿57.85亿39.28亿8677.57万5891.17万+8.00%-1.94%-0.99%+15.53%+59.96%+19.97%-2.77%
32300550和仁科技13.32+0.57+4.47%323.50万4266.24万34.97亿34.94亿2.63亿2.62亿+2.78%-7.50%-9.82%-6.39%+21.53%-11.96%-12.08%
33301183东田微56.80+2.40+4.41%570.22万3.17亿45.44亿26.18亿8000.00万4608.80万+2.25%+6.99%-0.07%+0.64%+45.64%+40.00%+5.58%
34300108*ST吉药1.43+0.06+4.38%1.24亿1.73亿9.52亿9.38亿6.66亿6.56亿+4.38%+40.20%-24.74%-35.87%+3.62%-56.53%+11.72%
35300553集智股份30.70+1.28+4.35%477.51万1.47亿24.90亿16.27亿8112.00万5299.40万+20.49%+15.54%+2.99%+18.85%+43.66%-12.96%+11.64%
36300462华铭智能9.45+0.39+4.30%860.22万8109.77万17.13亿12.92亿1.81亿1.37亿+7.63%+7.75%-10.76%-12.09%-8.25%-20.05%+5.94%
37300533冰川网络19.88+0.82+4.30%1242.94万2.57亿46.58亿32.75亿2.34亿1.65亿+5.52%+2.37%-17.51%+10.69%+34.69%-27.47%+0.61%
38300925法本信息22.11+0.89+4.19%3182.70万7.16亿94.79亿73.09亿4.29亿3.31亿+6.35%+1.94%-13.53%-11.84%+129.36%+86.72%-0.76%
39300547川环科技23.12+0.92+4.14%2563.33万5.96亿50.15亿41.21亿2.17亿1.78亿-5.05%-18.88%+25.93%+26.61%+55.27%+44.37%-16.05%
40300757罗博特科174.33+6.83+4.08%679.35万11.75亿270.28亿258.31亿1.55亿1.48亿+7.02%-19.16%+3.86%-14.73%+105.03%+243.86%-22.63%
41300085银之杰45.08+1.75+4.04%8656.99万39.65亿318.55亿286.20亿7.07亿6.35亿+26.84%+22.83%-4.55%+12.64%+447.09%+226.43%+17.86%
42300098高新兴5.67+0.22+4.04%1.41亿8.09亿98.53亿87.42亿17.38亿15.42亿+10.96%+5.78%-16.37%+5.98%+33.73%+40.69%+3.47%
43301332德尔玛10.28+0.39+3.94%1180.06万1.23亿47.45亿27.23亿4.62亿2.65亿+3.84%+4.68%-4.10%-2.10%+15.77%-15.18%+2.59%
44300640德艺文创6.54+0.24+3.81%4355.04万2.80亿20.43亿14.53亿3.12亿2.22亿+17.84%+13.94%-5.08%+28.24%+74.40%+1.08%+15.96%
45300191潜能恒信13.64+0.50+3.81%1170.44万1.64亿43.65亿30.17亿3.20亿2.21亿+11.80%+9.29%+2.71%-11.20%+6.40%-11.77%+6.56%
46300953震裕科技107.14+3.83+3.71%1216.12万13.16亿115.14亿77.85亿1.07亿7266.45万+33.92%+53.08%+48.04%+56.39%+105.37%+101.29%+53.85%
47301598博科测试70.59+2.51+3.69%326.26万2.29亿41.58亿10.39亿5889.72万1472.43万+8.17%+10.06%+83.54%+83.54%+83.54%+83.54%+3.89%
48301059金三江10.86+0.38+3.63%574.53万6318.31万25.10亿22.45亿2.31亿2.07亿+4.83%-15.29%-11.20%+10.14%+21.75%-8.97%-11.71%
49301108洁雅股份25.30+0.88+3.60%80.80万2034.90万20.55亿8.92亿8120.98万3523.83万+6.48%+1.40%-9.96%-1.25%+3.56%-27.80%-1.75%
50300164通源石油4.40+0.15+3.53%6208.01万2.77亿25.89亿25.66亿5.88亿5.83亿+5.52%+3.77%0.00%-1.79%+30.18%-8.71%+3.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300894火星人
15.23+2.54+20.02%2081.05万3.04亿62.10亿44.79亿4.08亿2.94亿+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%
1300111向日葵
3.38+0.22+6.96%3784.76万1.27亿43.51亿43.51亿12.87亿12.87亿+7.64%+6.62%-4.25%+10.10%+63.29%+9.03%+4.32%
2301380挖金客
54.07+9.01+20.00%1037.62万5.46亿37.81亿16.31亿6992.58万3015.69万+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%
3300792壹网壹创
36.47+5.14+16.41%7273.72万26.48亿86.41亿77.51亿2.37亿2.13亿+53.56%+43.41%+55.66%+73.50%+141.52%+58.39%+51.96%
4300152新动力
5.58+0.77+16.01%1.48亿8.21亿39.77亿39.76亿7.13亿7.13亿+18.22%+13.88%-7.46%+43.81%+248.75%+77.71%+10.50%
5300166东方国信
11.28+1.35+13.60%1.75亿19.59亿128.45亿102.15亿11.39亿9.06亿+31.93%+25.61%+7.84%+14.98%+88.94%+23.14%+20.00%
6300150世纪瑞尔
4.96+0.51+11.46%6262.46万3.10亿29.02亿25.53亿5.85亿5.15亿+19.52%+15.89%-4.25%+17.26%+96.83%+1.22%+13.24%
7300344立方数科
8.49+0.86+11.27%2.00亿17.11亿54.48亿54.27亿6.42亿6.39亿+92.08%+85.78%+61.71%+85.37%+182.06%+48.69%+90.79%
8300469信息发展
23.19+2.27+10.85%2486.70万5.63亿57.57亿57.57亿2.48亿2.48亿+9.39%+4.18%+4.70%-14.52%+64.47%+62.17%-1.32%
9300969恒帅股份
99.00+9.23+10.28%226.24万2.10亿79.20亿21.11亿8000.00万2131.82万+7.60%+19.51%+8.34%+34.49%+32.02%+17.91%+21.22%
10300394天孚通信
94.40+8.38+9.74%3191.93万29.32亿522.95亿521.85亿5.54亿5.53亿+1.41%+5.18%-3.98%-20.12%+2.41%+54.39%+3.33%
11301236软通动力
58.96+5.18+9.63%6375.62万38.31亿561.85亿401.11亿9.53亿6.80亿+13.23%+6.70%+0.48%-8.12%+66.13%+28.99%+0.43%
12301608博实结
79.83+6.83+9.36%541.24万4.29亿71.04亿13.50亿8899.00万1690.99万+18.18%+20.75%+15.36%+14.45%+81.97%+81.97%+16.74%
13301317鑫磊股份
20.54+1.61+8.51%307.72万6421.84万32.29亿9.20亿1.57亿4480.00万+6.20%+5.60%-3.97%+12.86%+34.16%+7.77%+3.27%
14300214日科化学
6.08+0.43+7.61%2338.09万1.46亿28.28亿24.54亿4.65亿4.04亿-0.49%+2.53%-1.14%+7.99%+18.29%-4.86%+8.77%
15300203聚光科技
16.47+1.10+7.16%1960.48万3.19亿73.91亿73.85亿4.49亿4.48亿+15.58%+11.21%+1.92%-3.68%+39.93%+8.71%+8.14%
16300546雄帝科技
18.00+1.20+7.14%1620.21万2.90亿33.39亿23.95亿1.86亿1.33亿+10.50%+9.09%-4.41%+10.50%+34.63%+16.58%+7.02%
17300824北鼎股份
9.47+0.63+7.13%1343.80万1.27亿30.90亿29.93亿3.26亿3.16亿+0.74%-5.30%+0.85%+8.48%+37.64%+7.60%-3.17%
18300806斯迪克
13.76+0.90+7.00%654.06万8687.74万62.37亿43.99亿4.53亿3.20亿+6.92%+8.26%-3.51%+4.01%+35.03%+6.75%+6.25%
19300111向日葵
3.38+0.22+6.96%3784.76万1.27亿43.51亿43.51亿12.87亿12.87亿+7.64%+6.62%-4.25%+10.10%+63.29%+9.03%+4.32%
20300807天迈科技
35.80+2.28+6.80%950.95万3.37亿24.36亿17.56亿6803.96万4905.40万-19.30%+23.28%-0.94%+5.17%-12.06%+18.98%+18.11%
21300491通合科技
16.87+0.98+6.17%1113.76万1.89亿29.48亿26.17亿1.75亿1.55亿+5.11%+10.91%-7.71%+3.94%+11.43%-23.28%+5.97%
22300628亿联网络
39.66+2.29+6.13%1269.87万5.05亿501.23亿286.77亿12.64亿7.23亿+1.61%+5.76%+1.95%+0.41%+8.42%+49.31%+2.75%
23300952恒辉安防
25.01+1.33+5.62%1420.53万3.70亿36.36亿13.72亿1.45亿5485.27万+23.38%+23.26%+11.90%+24.74%+53.44%+16.27%+20.07%
24301568思泰克
40.00+2.01+5.29%907.04万3.58亿41.30亿19.06亿1.03亿4764.40万-8.55%+19.05%+8.78%+4.52%+41.54%-6.26%+17.65%
25301633港迪技术
87.47+4.38+5.27%154.92万1.36亿48.70亿12.18亿5568.00万1392.00万+8.25%+8.64%-1.73%+130.55%+130.55%+130.55%+4.78%
26300697电工合金
13.58+0.68+5.27%1863.45万2.52亿45.19亿34.60亿3.33亿2.55亿+5.27%+8.81%+18.60%+5.27%+23.79%+10.59%+7.69%
27301192泰祥股份
21.18+1.01+5.01%476.36万1.01亿21.16亿10.14亿9990.00万4786.88万+20.41%+23.43%+11.12%+19.46%+30.18%-6.32%+21.65%
28300157新锦动力
3.04+0.14+4.83%4041.81万1.26亿22.05亿21.39亿7.25亿7.04亿+5.19%+6.29%-16.25%-0.65%+67.96%-13.64%+4.83%
29300437清水源
9.56+0.44+4.82%1218.13万1.17亿24.58亿16.81亿2.57亿1.76亿+7.78%+7.42%-10.65%-11.73%+12.47%-28.12%+6.46%
30301221光庭信息
46.12+2.06+4.68%418.10万1.91亿42.72亿20.13亿9262.23万4364.89万+6.37%-0.82%-10.04%-17.44%+22.66%-16.59%-5.06%
31301085亚康股份
66.67+2.94+4.61%708.66万4.83亿57.85亿39.28亿8677.57万5891.17万+8.00%-1.94%-0.99%+15.53%+59.96%+19.97%-2.77%
32300550和仁科技
13.32+0.57+4.47%323.50万4266.24万34.97亿34.94亿2.63亿2.62亿+2.78%-7.50%-9.82%-6.39%+21.53%-11.96%-12.08%
33301183东田微
56.80+2.40+4.41%570.22万3.17亿45.44亿26.18亿8000.00万4608.80万+2.25%+6.99%-0.07%+0.64%+45.64%+40.00%+5.58%
34300108*ST吉药
1.43+0.06+4.38%1.24亿1.73亿9.52亿9.38亿6.66亿6.56亿+4.38%+40.20%-24.74%-35.87%+3.62%-56.53%+11.72%
35300553集智股份
30.70+1.28+4.35%477.51万1.47亿24.90亿16.27亿8112.00万5299.40万+20.49%+15.54%+2.99%+18.85%+43.66%-12.96%+11.64%
36300462华铭智能
9.45+0.39+4.30%860.22万8109.77万17.13亿12.92亿1.81亿1.37亿+7.63%+7.75%-10.76%-12.09%-8.25%-20.05%+5.94%
37300533冰川网络
19.88+0.82+4.30%1242.94万2.57亿46.58亿32.75亿2.34亿1.65亿+5.52%+2.37%-17.51%+10.69%+34.69%-27.47%+0.61%
38300925法本信息
22.11+0.89+4.19%3182.70万7.16亿94.79亿73.09亿4.29亿3.31亿+6.35%+1.94%-13.53%-11.84%+129.36%+86.72%-0.76%
39300547川环科技
23.12+0.92+4.14%2563.33万5.96亿50.15亿41.21亿2.17亿1.78亿-5.05%-18.88%+25.93%+26.61%+55.27%+44.37%-16.05%
40300757罗博特科
174.33+6.83+4.08%679.35万11.75亿270.28亿258.31亿1.55亿1.48亿+7.02%-19.16%+3.86%-14.73%+105.03%+243.86%-22.63%
41300085银之杰
45.08+1.75+4.04%8656.99万39.65亿318.55亿286.20亿7.07亿6.35亿+26.84%+22.83%-4.55%+12.64%+447.09%+226.43%+17.86%
42300098高新兴
5.67+0.22+4.04%1.41亿8.09亿98.53亿87.42亿17.38亿15.42亿+10.96%+5.78%-16.37%+5.98%+33.73%+40.69%+3.47%
43301332德尔玛
10.28+0.39+3.94%1180.06万1.23亿47.45亿27.23亿4.62亿2.65亿+3.84%+4.68%-4.10%-2.10%+15.77%-15.18%+2.59%
44300640德艺文创
6.54+0.24+3.81%4355.04万2.80亿20.43亿14.53亿3.12亿2.22亿+17.84%+13.94%-5.08%+28.24%+74.40%+1.08%+15.96%
45300191潜能恒信
13.64+0.50+3.81%1170.44万1.64亿43.65亿30.17亿3.20亿2.21亿+11.80%+9.29%+2.71%-11.20%+6.40%-11.77%+6.56%
46300953震裕科技
107.14+3.83+3.71%1216.12万13.16亿115.14亿77.85亿1.07亿7266.45万+33.92%+53.08%+48.04%+56.39%+105.37%+101.29%+53.85%
47301598博科测试
70.59+2.51+3.69%326.26万2.29亿41.58亿10.39亿5889.72万1472.43万+8.17%+10.06%+83.54%+83.54%+83.54%+83.54%+3.89%
48301059金三江
10.86+0.38+3.63%574.53万6318.31万25.10亿22.45亿2.31亿2.07亿+4.83%-15.29%-11.20%+10.14%+21.75%-8.97%-11.71%
49301108洁雅股份
25.30+0.88+3.60%80.80万2034.90万20.55亿8.92亿8120.98万3523.83万+6.48%+1.40%-9.96%-1.25%+3.56%-27.80%-1.75%
50300164通源石油
4.40+0.15+3.53%6208.01万2.77亿25.89亿25.66亿5.88亿5.83亿+5.52%+3.77%0.00%-1.79%+30.18%-8.71%+3.29%