序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300377赢时胜26.34-3.75-12.46%2.08亿56.07亿197.83亿169.70亿7.51亿6.44亿+29.12%+87.07%+104.34%+376.31%+367.02%+202.41%+241.19%
2300044赛为智能8.19-0.80-8.90%2.49亿20.44亿62.56亿62.55亿7.64亿7.64亿+51.39%+45.21%+58.72%+91.36%+62.82%+62.50%+40.96%
3300094国联水产4.69-0.33-6.57%2.13亿10.08亿52.91亿51.82亿11.28亿11.05亿+19.34%+20.26%+35.16%+65.72%+43.43%+5.16%-0.21%
4300394天孚通信129.93-7.77-5.64%2585.15万34.31亿719.70亿718.18亿5.54亿5.53亿+0.85%-4.05%+27.61%+59.13%+36.06%+152.64%+102.52%
5300152新动力6.84-0.38-5.26%1.08亿7.32亿48.76亿48.74亿7.13亿7.13亿-0.73%+26.90%+68.47%+269.73%+198.69%+138.33%+134.25%
6300290荣科科技27.25-1.50-5.22%7806.25万21.41亿174.33亿174.19亿6.40亿6.39亿+8.61%+1.08%+30.45%+204.13%+258.08%+270.24%+347.45%
7300103达刚控股8.23-0.45-5.18%3134.98万2.56亿26.14亿26.12亿3.18亿3.17亿+16.41%-7.32%+35.14%+87.90%+101.22%+48.82%+29.61%
8301633C港迪技术126.03-6.87-5.17%677.98万8.26亿70.17亿17.54亿5568.00万1392.00万+232.18%+232.18%+232.18%+232.18%+232.18%+232.18%+232.18%
9300968格林精密22.79-1.21-5.04%4864.77万11.10亿94.21亿94.21亿4.13亿4.13亿+13.89%+103.12%+105.69%+185.95%+170.67%+104.39%+89.44%
10300561汇金科技28.50-1.50-5.00%5258.92万14.86亿93.51亿51.40亿3.28亿1.80亿+36.36%+39.02%+44.67%+254.04%+248.20%+133.70%+142.24%
11300940南极光17.64-0.89-4.80%2242.44万3.99亿39.27亿26.01亿2.23亿1.47亿+3.95%+8.15%+24.93%+50.64%+14.62%-5.31%-8.51%
12300908仲景食品35.17-1.70-4.61%528.61万1.85亿51.35亿43.46亿1.46亿1.24亿+3.50%+6.58%+24.85%+36.42%+13.60%+21.68%+27.51%
13300997欢乐家14.09-0.68-4.60%971.09万1.36亿63.05亿55.80亿4.48亿3.96亿+9.65%+12.36%+16.93%+22.42%-5.05%+8.76%+3.26%
14300892品渥食品42.99-2.00-4.45%1261.43万5.38亿42.99亿27.76亿1.00亿6456.25万+32.89%+36.43%+54.31%+136.47%+159.60%+80.40%+73.84%
15300761立华股份21.48-0.99-4.41%1756.24万3.74亿177.78亿129.93亿8.28亿6.05亿+0.33%-3.85%+4.12%-2.81%-1.92%+28.47%+3.92%
16300555ST路通7.92-0.35-4.23%610.39万4886.40万15.84亿15.67亿2.00亿1.98亿+0.25%-3.53%+4.62%+27.74%+41.43%+11.24%+6.59%
17300380安硕信息60.70-2.64-4.17%3956.67万24.67亿84.03亿77.32亿1.38亿1.27亿+49.88%+32.59%+48.19%+256.43%+274.69%+158.96%+186.19%
18300757罗博特科225.00-9.49-4.05%1266.35万29.81亿348.84亿328.44亿1.55亿1.46亿+9.77%+12.73%+25.42%+171.03%+167.77%+392.14%+288.24%
19300489光智科技85.24-3.56-4.01%1340.23万11.37亿117.35亿116.92亿1.38亿1.37亿+5.17%-16.44%+211.78%+336.01%+310.99%+390.45%+321.15%
20300808久量股份25.60-1.06-3.98%516.83万1.32亿40.96亿26.93亿1.60亿1.05亿+8.70%+3.35%+37.04%+61.21%+46.43%+77.87%+66.31%
21300085银之杰52.22-2.16-3.97%8097.50万42.39亿369.01亿331.53亿7.07亿6.35亿+3.55%+5.01%+42.79%+507.92%+454.35%+325.24%+264.66%
22300478杭州高新11.30-0.44-3.75%899.30万1.00亿14.31亿14.31亿1.27亿1.27亿+0.44%+12.21%+31.70%+57.38%+22.96%-3.50%-10.60%
23300581晨曦航空15.30-0.59-3.71%7863.25万11.67亿84.17亿84.17亿5.50亿5.50亿+45.71%+38.71%+40.50%+95.40%+91.56%+45.62%+55.85%
24301378通达海36.65-1.41-3.70%920.04万3.36亿35.40亿16.08亿9660.00万4386.21万+29.87%+16.31%+21.84%+76.63%+67.02%+8.41%+6.19%
25300091金通灵3.16-0.12-3.66%1.47亿4.69亿47.06亿42.19亿14.89亿13.35亿+26.91%+10.49%+32.22%+122.54%+88.10%+6.76%+18.35%
26300321同大股份21.25-0.76-3.45%311.45万6581.47万18.87亿18.87亿8880.00万8877.66万+5.25%+7.54%+30.93%+44.95%+1.09%+17.40%+9.82%
27300106西部牧业10.58-0.37-3.38%2953.41万3.05亿22.36亿22.36亿2.11亿2.11亿+13.28%-0.19%-3.20%+66.35%+56.28%+17.69%+10.44%
28300147香雪制药13.88-0.48-3.34%7433.67万10.29亿91.79亿91.26亿6.61亿6.57亿+8.61%+16.64%+70.52%+48.93%+241.03%+155.62%+169.51%
29300127银河磁体31.36-1.07-3.30%3458.22万10.82亿101.34亿72.38亿3.23亿2.31亿+33.73%+65.31%+95.27%+123.52%+93.94%+82.11%+85.45%
30300992泰福泵业23.74-0.81-3.30%439.54万1.04亿21.56亿17.20亿9080.02万7246.77万+10.42%+32.92%+38.51%+50.92%+39.59%+16.79%+10.38%
31300476胜宏科技45.04-1.52-3.26%5973.43万26.88亿388.55亿385.19亿8.63亿8.55亿+3.16%-1.81%+3.75%+49.58%+57.64%+127.35%+146.65%
32300275梅安森16.32-0.52-3.09%2792.17万4.55亿49.73亿41.62亿3.05亿2.55亿+14.21%+17.58%+32.90%+59.84%+60.20%+21.27%+41.82%
33300169天晟新材10.51-0.32-2.95%5999.86万6.36亿34.26亿31.71亿3.26亿3.02亿+10.63%+14.74%+15.62%+89.71%+72.30%+27.39%+46.38%
34300622博士眼镜38.70-1.16-2.91%2254.75万8.92亿67.83亿44.97亿1.75亿1.16亿+28.79%+32.94%+57.77%+152.28%+162.73%+100.10%+102.94%
35300795米奥会展19.26-0.56-2.83%600.32万1.16亿44.35亿25.79亿2.30亿1.34亿-5.82%-10.21%+19.55%+26.84%-4.68%-3.04%-19.59%
36301004嘉益股份103.60-2.86-2.69%177.52万1.84亿107.61亿99.12亿1.04亿9567.65万-10.18%-16.18%+4.36%+27.66%+7.95%+150.24%+138.43%
37300177中海达13.50-0.37-2.67%1.52亿20.20亿100.46亿81.85亿7.44亿6.06亿+21.95%+12.03%+19.26%+100.89%+102.10%+79.05%+87.76%
38300591万里马5.62-0.15-2.60%3443.88万1.94亿22.80亿19.71亿4.06亿3.51亿+4.07%-5.23%+18.07%+81.88%+41.92%-19.48%-7.11%
39300570太辰光77.49-2.06-2.59%1910.66万15.17亿176.00亿149.01亿2.27亿1.92亿+11.24%+9.46%+110.06%+147.57%+113.59%+138.72%+101.01%
40300355蒙草生态7.62-0.20-2.56%3.18亿24.73亿122.24亿104.09亿16.04亿13.66亿+5.83%+27.64%+42.70%+228.45%+174.40%+80.70%+104.45%
41301073君亭酒店26.62-0.68-2.49%1198.20万3.16亿51.76亿22.85亿1.94亿8584.46万+11.52%+12.08%+36.37%+44.67%+15.59%+7.73%+18.10%
42300189神农种业3.92-0.10-2.49%1.67亿6.43亿40.14亿34.74亿10.24亿8.86亿+25.64%+19.88%+42.55%+66.81%+56.80%+15.98%+19.15%
43300237美晨科技2.80-0.07-2.44%1.59亿4.47亿40.37亿40.29亿14.42亿14.39亿+23.89%+25.00%+44.33%+117.05%+112.12%+40.70%+30.84%
44300247融捷健康4.46-0.11-2.41%4264.88万1.87亿35.86亿35.83亿8.04亿8.03亿+7.21%+9.58%+47.19%+74.90%+48.67%+23.20%+25.28%
45301078孩子王12.64-0.31-2.39%8730.71万11.03亿157.23亿155.75亿12.44亿12.32亿+14.80%+2.10%+28.72%+129.39%+102.87%+48.87%+55.27%
46300497富祥药业12.79-0.31-2.37%1769.27万2.26亿70.35亿57.76亿5.50亿4.52亿+3.65%+11.51%+36.79%+44.52%+6.94%+21.35%+36.65%
47300066三川智慧5.00-0.12-2.34%7502.60万3.71亿52.00亿50.30亿10.40亿10.06亿+8.70%+16.01%+26.90%+65.02%+42.05%-7.24%0.00%
48300370安控科技3.42-0.08-2.29%1.20亿4.09亿53.54亿45.31亿15.65亿13.25亿+20.42%+12.87%+37.35%+98.84%+81.91%+21.71%+37.35%
49301116益客食品12.85-0.30-2.28%1043.12万1.33亿57.69亿14.97亿4.49亿1.16亿+3.55%+3.05%+8.81%+25.12%+24.03%-2.43%+0.23%
50300465高伟达17.73-0.41-2.26%1.21亿22.33亿79.21亿79.21亿4.47亿4.47亿+41.61%+35.14%+33.71%+165.02%+150.42%+68.06%+77.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300377赢时胜
26.34-3.75-12.46%2.08亿56.07亿197.83亿169.70亿7.51亿6.44亿+29.12%+87.07%+104.34%+376.31%+367.02%+202.41%+241.19%
2300044赛为智能
8.19-0.80-8.90%2.49亿20.44亿62.56亿62.55亿7.64亿7.64亿+51.39%+45.21%+58.72%+91.36%+62.82%+62.50%+40.96%
3300094国联水产
4.69-0.33-6.57%2.13亿10.08亿52.91亿51.82亿11.28亿11.05亿+19.34%+20.26%+35.16%+65.72%+43.43%+5.16%-0.21%
4300394天孚通信
129.93-7.77-5.64%2585.15万34.31亿719.70亿718.18亿5.54亿5.53亿+0.85%-4.05%+27.61%+59.13%+36.06%+152.64%+102.52%
5300152新动力
6.84-0.38-5.26%1.08亿7.32亿48.76亿48.74亿7.13亿7.13亿-0.73%+26.90%+68.47%+269.73%+198.69%+138.33%+134.25%
6300290荣科科技
27.25-1.50-5.22%7806.25万21.41亿174.33亿174.19亿6.40亿6.39亿+8.61%+1.08%+30.45%+204.13%+258.08%+270.24%+347.45%
7300103达刚控股
8.23-0.45-5.18%3134.98万2.56亿26.14亿26.12亿3.18亿3.17亿+16.41%-7.32%+35.14%+87.90%+101.22%+48.82%+29.61%
8301633C港迪技术
126.03-6.87-5.17%677.98万8.26亿70.17亿17.54亿5568.00万1392.00万+232.18%+232.18%+232.18%+232.18%+232.18%+232.18%+232.18%
9300968格林精密
22.79-1.21-5.04%4864.77万11.10亿94.21亿94.21亿4.13亿4.13亿+13.89%+103.12%+105.69%+185.95%+170.67%+104.39%+89.44%
10300561汇金科技
28.50-1.50-5.00%5258.92万14.86亿93.51亿51.40亿3.28亿1.80亿+36.36%+39.02%+44.67%+254.04%+248.20%+133.70%+142.24%
11300940南极光
17.64-0.89-4.80%2242.44万3.99亿39.27亿26.01亿2.23亿1.47亿+3.95%+8.15%+24.93%+50.64%+14.62%-5.31%-8.51%
12300908仲景食品
35.17-1.70-4.61%528.61万1.85亿51.35亿43.46亿1.46亿1.24亿+3.50%+6.58%+24.85%+36.42%+13.60%+21.68%+27.51%
13300997欢乐家
14.09-0.68-4.60%971.09万1.36亿63.05亿55.80亿4.48亿3.96亿+9.65%+12.36%+16.93%+22.42%-5.05%+8.76%+3.26%
14300892品渥食品
42.99-2.00-4.45%1261.43万5.38亿42.99亿27.76亿1.00亿6456.25万+32.89%+36.43%+54.31%+136.47%+159.60%+80.40%+73.84%
15300761立华股份
21.48-0.99-4.41%1756.24万3.74亿177.78亿129.93亿8.28亿6.05亿+0.33%-3.85%+4.12%-2.81%-1.92%+28.47%+3.92%
16300555ST路通
7.92-0.35-4.23%610.39万4886.40万15.84亿15.67亿2.00亿1.98亿+0.25%-3.53%+4.62%+27.74%+41.43%+11.24%+6.59%
17300380安硕信息
60.70-2.64-4.17%3956.67万24.67亿84.03亿77.32亿1.38亿1.27亿+49.88%+32.59%+48.19%+256.43%+274.69%+158.96%+186.19%
18300757罗博特科
225.00-9.49-4.05%1266.35万29.81亿348.84亿328.44亿1.55亿1.46亿+9.77%+12.73%+25.42%+171.03%+167.77%+392.14%+288.24%
19300489光智科技
85.24-3.56-4.01%1340.23万11.37亿117.35亿116.92亿1.38亿1.37亿+5.17%-16.44%+211.78%+336.01%+310.99%+390.45%+321.15%
20300808久量股份
25.60-1.06-3.98%516.83万1.32亿40.96亿26.93亿1.60亿1.05亿+8.70%+3.35%+37.04%+61.21%+46.43%+77.87%+66.31%
21300085银之杰
52.22-2.16-3.97%8097.50万42.39亿369.01亿331.53亿7.07亿6.35亿+3.55%+5.01%+42.79%+507.92%+454.35%+325.24%+264.66%
22300478杭州高新
11.30-0.44-3.75%899.30万1.00亿14.31亿14.31亿1.27亿1.27亿+0.44%+12.21%+31.70%+57.38%+22.96%-3.50%-10.60%
23300581晨曦航空
15.30-0.59-3.71%7863.25万11.67亿84.17亿84.17亿5.50亿5.50亿+45.71%+38.71%+40.50%+95.40%+91.56%+45.62%+55.85%
24301378通达海
36.65-1.41-3.70%920.04万3.36亿35.40亿16.08亿9660.00万4386.21万+29.87%+16.31%+21.84%+76.63%+67.02%+8.41%+6.19%
25300091金通灵
3.16-0.12-3.66%1.47亿4.69亿47.06亿42.19亿14.89亿13.35亿+26.91%+10.49%+32.22%+122.54%+88.10%+6.76%+18.35%
26300321同大股份
21.25-0.76-3.45%311.45万6581.47万18.87亿18.87亿8880.00万8877.66万+5.25%+7.54%+30.93%+44.95%+1.09%+17.40%+9.82%
27300106西部牧业
10.58-0.37-3.38%2953.41万3.05亿22.36亿22.36亿2.11亿2.11亿+13.28%-0.19%-3.20%+66.35%+56.28%+17.69%+10.44%
28300147香雪制药
13.88-0.48-3.34%7433.67万10.29亿91.79亿91.26亿6.61亿6.57亿+8.61%+16.64%+70.52%+48.93%+241.03%+155.62%+169.51%
29300127银河磁体
31.36-1.07-3.30%3458.22万10.82亿101.34亿72.38亿3.23亿2.31亿+33.73%+65.31%+95.27%+123.52%+93.94%+82.11%+85.45%
30300992泰福泵业
23.74-0.81-3.30%439.54万1.04亿21.56亿17.20亿9080.02万7246.77万+10.42%+32.92%+38.51%+50.92%+39.59%+16.79%+10.38%
31300476胜宏科技
45.04-1.52-3.26%5973.43万26.88亿388.55亿385.19亿8.63亿8.55亿+3.16%-1.81%+3.75%+49.58%+57.64%+127.35%+146.65%
32300275梅安森
16.32-0.52-3.09%2792.17万4.55亿49.73亿41.62亿3.05亿2.55亿+14.21%+17.58%+32.90%+59.84%+60.20%+21.27%+41.82%
33300169天晟新材
10.51-0.32-2.95%5999.86万6.36亿34.26亿31.71亿3.26亿3.02亿+10.63%+14.74%+15.62%+89.71%+72.30%+27.39%+46.38%
34300622博士眼镜
38.70-1.16-2.91%2254.75万8.92亿67.83亿44.97亿1.75亿1.16亿+28.79%+32.94%+57.77%+152.28%+162.73%+100.10%+102.94%
35300795米奥会展
19.26-0.56-2.83%600.32万1.16亿44.35亿25.79亿2.30亿1.34亿-5.82%-10.21%+19.55%+26.84%-4.68%-3.04%-19.59%
36301004嘉益股份
103.60-2.86-2.69%177.52万1.84亿107.61亿99.12亿1.04亿9567.65万-10.18%-16.18%+4.36%+27.66%+7.95%+150.24%+138.43%
37300177中海达
13.50-0.37-2.67%1.52亿20.20亿100.46亿81.85亿7.44亿6.06亿+21.95%+12.03%+19.26%+100.89%+102.10%+79.05%+87.76%
38300591万里马
5.62-0.15-2.60%3443.88万1.94亿22.80亿19.71亿4.06亿3.51亿+4.07%-5.23%+18.07%+81.88%+41.92%-19.48%-7.11%
39300570太辰光
77.49-2.06-2.59%1910.66万15.17亿176.00亿149.01亿2.27亿1.92亿+11.24%+9.46%+110.06%+147.57%+113.59%+138.72%+101.01%
40300355蒙草生态
7.62-0.20-2.56%3.18亿24.73亿122.24亿104.09亿16.04亿13.66亿+5.83%+27.64%+42.70%+228.45%+174.40%+80.70%+104.45%
41301073君亭酒店
26.62-0.68-2.49%1198.20万3.16亿51.76亿22.85亿1.94亿8584.46万+11.52%+12.08%+36.37%+44.67%+15.59%+7.73%+18.10%
42300189神农种业
3.92-0.10-2.49%1.67亿6.43亿40.14亿34.74亿10.24亿8.86亿+25.64%+19.88%+42.55%+66.81%+56.80%+15.98%+19.15%
43300237美晨科技
2.80-0.07-2.44%1.59亿4.47亿40.37亿40.29亿14.42亿14.39亿+23.89%+25.00%+44.33%+117.05%+112.12%+40.70%+30.84%
44300247融捷健康
4.46-0.11-2.41%4264.88万1.87亿35.86亿35.83亿8.04亿8.03亿+7.21%+9.58%+47.19%+74.90%+48.67%+23.20%+25.28%
45301078孩子王
12.64-0.31-2.39%8730.71万11.03亿157.23亿155.75亿12.44亿12.32亿+14.80%+2.10%+28.72%+129.39%+102.87%+48.87%+55.27%
46300497富祥药业
12.79-0.31-2.37%1769.27万2.26亿70.35亿57.76亿5.50亿4.52亿+3.65%+11.51%+36.79%+44.52%+6.94%+21.35%+36.65%
47300066三川智慧
5.00-0.12-2.34%7502.60万3.71亿52.00亿50.30亿10.40亿10.06亿+8.70%+16.01%+26.90%+65.02%+42.05%-7.24%0.00%
48300370安控科技
3.42-0.08-2.29%1.20亿4.09亿53.54亿45.31亿15.65亿13.25亿+20.42%+12.87%+37.35%+98.84%+81.91%+21.71%+37.35%
49301116益客食品
12.85-0.30-2.28%1043.12万1.33亿57.69亿14.97亿4.49亿1.16亿+3.55%+3.05%+8.81%+25.12%+24.03%-2.43%+0.23%
50300465高伟达
17.73-0.41-2.26%1.21亿22.33亿79.21亿79.21亿4.47亿4.47亿+41.61%+35.14%+33.71%+165.02%+150.42%+68.06%+77.48%