序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301618C长联科技136.00-73.08-34.95%919.39万14.52亿87.64亿21.91亿6443.99万1611.00万+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853申昊科技18.33-4.58-19.99%2879.95万5.39亿26.93亿20.21亿1.47亿1.10亿+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070开勒股份48.80-10.80-18.12%902.31万4.67亿31.50亿20.74亿6455.52万4250.16万+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961深水海纳11.13-2.42-17.86%4877.09万5.79亿19.73亿17.67亿1.77亿1.59亿+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5300114中航电测58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
6300310宜通世纪8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
7300085银之杰32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
8300962中金辐照15.89-2.80-14.98%1511.44万2.55亿41.95亿41.95亿2.64亿2.64亿+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
9300407凯发电气11.16-1.92-14.68%3346.35万4.03亿35.51亿27.26亿3.18亿2.44亿+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
10301551无线传媒68.62-11.75-14.62%1510.34万10.56亿274.49亿24.35亿4.00亿3549.03万+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
11301230泓博医药23.60-3.92-14.24%1488.21万3.55亿32.94亿18.14亿1.40亿7686.03万+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
12300788中信出版29.15-4.84-14.24%1957.73万5.75亿55.43亿55.43亿1.90亿1.90亿+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
13300708聚灿光电10.99-1.77-13.87%6540.63万7.30亿74.32亿54.79亿6.76亿4.99亿+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
14300978东箭科技11.89-1.85-13.46%4375.75万5.30亿50.26亿22.47亿4.23亿1.89亿+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
15301038深水规院21.58-3.35-13.44%1270.96万2.85亿37.03亿37.03亿1.72亿1.72亿+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
16300103达刚控股7.01-1.07-13.24%3911.50万2.80亿22.26亿15.53亿3.18亿2.22亿+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
17301508中机认检37.30-5.62-13.09%1672.82万6.46亿84.33亿16.87亿2.26亿4521.70万+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
18300077国民技术19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
19301516中远通18.62-2.73-12.79%2590.47万5.02亿52.27亿12.16亿2.81亿6530.94万+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
20300719安达维尔19.55-2.86-12.76%2887.86万5.83亿49.79亿35.12亿2.55亿1.80亿+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
21300969恒帅股份71.30-10.29-12.61%492.20万3.68亿57.04亿15.20亿8000.00万2131.82万+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
22300152新动力3.48-0.49-12.34%1.57亿5.49亿24.81亿24.80亿7.13亿7.13亿+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
23301381赛维时代26.30-3.60-12.04%638.56万1.76亿105.23亿50.57亿4.00亿1.92亿+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
24300698万马科技43.55-5.94-12.00%1174.02万5.28亿58.36亿51.63亿1.34亿1.19亿+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
25300142沃森生物14.90-2.00-11.83%7428.13万11.51亿238.30亿232.32亿15.99亿15.59亿+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
26300847中船汉光18.01-2.40-11.76%3737.02万7.05亿53.31亿53.31亿2.96亿2.96亿+15.37%+28.19%+25.24%+30.70%+22.77%+12.35%+4.22%
27300850新强联17.88-2.38-11.75%2039.12万3.74亿64.14亿43.89亿3.59亿2.45亿+4.93%+27.90%+16.25%+29.38%-24.26%-40.33%-43.64%
28301512智信精密41.18-5.47-11.73%231.71万9890.20万21.96亿10.22亿5333.34万2481.34万+9.49%+22.89%+14.61%-7.29%-11.48%-23.88%-41.38%
29301215中汽股份6.14-0.81-11.65%6043.24万3.78亿81.20亿47.12亿13.22亿7.67亿+11.23%+21.58%+20.63%+11.84%+19.13%+7.64%+0.75%
30301169零点有数43.70-5.72-11.57%681.61万2.98亿31.57亿12.29亿7223.98万2812.21万+9.47%+42.53%+45.72%+30.14%+17.22%-20.11%-17.05%
31300442润泽科技29.96-3.87-11.44%3890.14万11.85亿515.49亿166.05亿17.21亿5.54亿+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
32300010豆神教育4.66-0.60-11.41%2.05亿9.60亿96.30亿52.54亿20.67亿11.28亿+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
33300618寒锐钴业33.66-4.32-11.37%2619.08万9.06亿104.22亿91.76亿3.10亿2.73亿+19.32%+56.05%+50.27%+27.55%+11.42%+12.69%+19.40%
34301153中科江南31.84-4.03-11.24%1642.49万5.47亿111.41亿65.55亿3.50亿2.06亿+21.11%+48.23%+81.84%+41.64%+1.38%+1.65%-25.83%
35300011鼎汉技术8.58-1.07-11.09%5810.20万5.07亿47.93亿43.04亿5.59亿5.02亿+23.45%+37.06%+51.86%+78.75%+44.93%+35.12%+7.52%
36301311昆船智能20.01-2.49-11.07%1349.45万2.79亿48.02亿17.46亿2.40亿8724.24万+8.46%+21.42%+5.43%+16.88%+3.98%-11.12%-17.46%
37301510固高科技26.28-3.23-10.95%942.39万2.52亿105.12亿73.69亿4.00亿2.80亿+15.82%+36.38%+29.91%+1.54%-25.15%-39.66%-26.90%
38300226上海钢联24.46-3.00-10.92%3390.88万8.53亿78.72亿75.71亿3.22亿3.10亿+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%
39301148嘉戎技术18.44-2.26-10.92%474.03万8963.05万21.48亿7.10亿1.16亿3848.91万+10.75%+20.29%+16.12%+10.02%-22.29%-24.05%-14.87%
40301487盟固利23.31-2.85-10.89%2880.65万6.83亿107.14亿63.59亿4.60亿2.73亿+15.11%+52.85%+25.39%-4.51%-32.11%-56.51%-44.66%
41301001凯淳股份22.20-2.71-10.88%601.75万1.36亿17.76亿11.17亿8000.00万5030.00万+8.77%+22.38%+21.51%+22.25%+20.16%-10.68%-12.65%
42300564筑博设计10.74-1.28-10.65%610.37万6818.85万17.49亿12.16亿1.63亿1.13亿+12.70%+27.10%+26.80%+33.75%+7.29%-10.13%-17.13%
43300242佳云科技3.40-0.40-10.53%6907.43万2.41亿21.57亿21.41亿6.35亿6.30亿+7.94%+48.47%+57.41%+73.47%+25.00%+6.25%-13.92%
44300722新余国科27.60-3.21-10.42%1607.80万4.54亿76.38亿76.38亿2.77亿2.77亿+27.66%+44.65%+43.90%+51.40%+55.57%+31.17%+27.24%
45300762上海瀚讯18.10-2.10-10.40%5901.36万10.95亿113.66亿113.66亿6.28亿6.28亿+12.63%+41.08%+35.68%+16.40%+50.71%+20.43%+20.03%
46300696爱乐达16.16-1.86-10.32%1497.63万2.47亿47.37亿30.13亿2.93亿1.86亿+10.99%+37.65%+29.49%+12.14%+23.74%-20.28%-6.64%
47300709精研科技43.06-4.93-10.27%3272.70万14.27亿80.12亿64.11亿1.86亿1.49亿+30.21%+47.77%+24.45%+73.98%+44.30%+103.21%+38.77%
48300316晶盛机电33.00-3.77-10.25%4867.45万16.56亿432.15亿406.41亿13.10亿12.32亿+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
49301218华是科技24.74-2.82-10.23%1654.65万4.22亿28.21亿14.10亿1.14亿5701.21万+22.60%+38.29%+36.69%+12.25%+9.16%-37.70%-23.22%
50300778新城市11.67-1.33-10.23%1478.76万1.77亿23.81亿23.76亿2.04亿2.04亿+12.21%+24.15%+22.97%+21.82%+2.55%-19.24%-14.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301618C长联科技
136.00-73.08-34.95%919.39万14.52亿87.64亿21.91亿6443.99万1611.00万+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853申昊科技
18.33-4.58-19.99%2879.95万5.39亿26.93亿20.21亿1.47亿1.10亿+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070开勒股份
48.80-10.80-18.12%902.31万4.67亿31.50亿20.74亿6455.52万4250.16万+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961深水海纳
11.13-2.42-17.86%4877.09万5.79亿19.73亿17.67亿1.77亿1.59亿+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5300114中航电测
58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
6300310宜通世纪
8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
7300085银之杰
32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
8300962中金辐照
15.89-2.80-14.98%1511.44万2.55亿41.95亿41.95亿2.64亿2.64亿+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
9300407凯发电气
11.16-1.92-14.68%3346.35万4.03亿35.51亿27.26亿3.18亿2.44亿+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
10301551无线传媒
68.62-11.75-14.62%1510.34万10.56亿274.49亿24.35亿4.00亿3549.03万+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
11301230泓博医药
23.60-3.92-14.24%1488.21万3.55亿32.94亿18.14亿1.40亿7686.03万+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
12300788中信出版
29.15-4.84-14.24%1957.73万5.75亿55.43亿55.43亿1.90亿1.90亿+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
13300708聚灿光电
10.99-1.77-13.87%6540.63万7.30亿74.32亿54.79亿6.76亿4.99亿+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
14300978东箭科技
11.89-1.85-13.46%4375.75万5.30亿50.26亿22.47亿4.23亿1.89亿+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
15301038深水规院
21.58-3.35-13.44%1270.96万2.85亿37.03亿37.03亿1.72亿1.72亿+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
16300103达刚控股
7.01-1.07-13.24%3911.50万2.80亿22.26亿15.53亿3.18亿2.22亿+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
17301508中机认检
37.30-5.62-13.09%1672.82万6.46亿84.33亿16.87亿2.26亿4521.70万+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
18300077国民技术
19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
19301516中远通
18.62-2.73-12.79%2590.47万5.02亿52.27亿12.16亿2.81亿6530.94万+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
20300719安达维尔
19.55-2.86-12.76%2887.86万5.83亿49.79亿35.12亿2.55亿1.80亿+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
21300969恒帅股份
71.30-10.29-12.61%492.20万3.68亿57.04亿15.20亿8000.00万2131.82万+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
22300152新动力
3.48-0.49-12.34%1.57亿5.49亿24.81亿24.80亿7.13亿7.13亿+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
23301381赛维时代
26.30-3.60-12.04%638.56万1.76亿105.23亿50.57亿4.00亿1.92亿+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
24300698万马科技
43.55-5.94-12.00%1174.02万5.28亿58.36亿51.63亿1.34亿1.19亿+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
25300142沃森生物
14.90-2.00-11.83%7428.13万11.51亿238.30亿232.32亿15.99亿15.59亿+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
26300847中船汉光
18.01-2.40-11.76%3737.02万7.05亿53.31亿53.31亿2.96亿2.96亿+15.37%+28.19%+25.24%+30.70%+22.77%+12.35%+4.22%
27300850新强联
17.88-2.38-11.75%2039.12万3.74亿64.14亿43.89亿3.59亿2.45亿+4.93%+27.90%+16.25%+29.38%-24.26%-40.33%-43.64%
28301512智信精密
41.18-5.47-11.73%231.71万9890.20万21.96亿10.22亿5333.34万2481.34万+9.49%+22.89%+14.61%-7.29%-11.48%-23.88%-41.38%
29301215中汽股份
6.14-0.81-11.65%6043.24万3.78亿81.20亿47.12亿13.22亿7.67亿+11.23%+21.58%+20.63%+11.84%+19.13%+7.64%+0.75%
30301169零点有数
43.70-5.72-11.57%681.61万2.98亿31.57亿12.29亿7223.98万2812.21万+9.47%+42.53%+45.72%+30.14%+17.22%-20.11%-17.05%
31300442润泽科技
29.96-3.87-11.44%3890.14万11.85亿515.49亿166.05亿17.21亿5.54亿+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
32300010豆神教育
4.66-0.60-11.41%2.05亿9.60亿96.30亿52.54亿20.67亿11.28亿+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
33300618寒锐钴业
33.66-4.32-11.37%2619.08万9.06亿104.22亿91.76亿3.10亿2.73亿+19.32%+56.05%+50.27%+27.55%+11.42%+12.69%+19.40%
34301153中科江南
31.84-4.03-11.24%1642.49万5.47亿111.41亿65.55亿3.50亿2.06亿+21.11%+48.23%+81.84%+41.64%+1.38%+1.65%-25.83%
35300011鼎汉技术
8.58-1.07-11.09%5810.20万5.07亿47.93亿43.04亿5.59亿5.02亿+23.45%+37.06%+51.86%+78.75%+44.93%+35.12%+7.52%
36301311昆船智能
20.01-2.49-11.07%1349.45万2.79亿48.02亿17.46亿2.40亿8724.24万+8.46%+21.42%+5.43%+16.88%+3.98%-11.12%-17.46%
37301510固高科技
26.28-3.23-10.95%942.39万2.52亿105.12亿73.69亿4.00亿2.80亿+15.82%+36.38%+29.91%+1.54%-25.15%-39.66%-26.90%
38300226上海钢联
24.46-3.00-10.92%3390.88万8.53亿78.72亿75.71亿3.22亿3.10亿+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%
39301148嘉戎技术
18.44-2.26-10.92%474.03万8963.05万21.48亿7.10亿1.16亿3848.91万+10.75%+20.29%+16.12%+10.02%-22.29%-24.05%-14.87%
40301487盟固利
23.31-2.85-10.89%2880.65万6.83亿107.14亿63.59亿4.60亿2.73亿+15.11%+52.85%+25.39%-4.51%-32.11%-56.51%-44.66%
41301001凯淳股份
22.20-2.71-10.88%601.75万1.36亿17.76亿11.17亿8000.00万5030.00万+8.77%+22.38%+21.51%+22.25%+20.16%-10.68%-12.65%
42300564筑博设计
10.74-1.28-10.65%610.37万6818.85万17.49亿12.16亿1.63亿1.13亿+12.70%+27.10%+26.80%+33.75%+7.29%-10.13%-17.13%
43300242佳云科技
3.40-0.40-10.53%6907.43万2.41亿21.57亿21.41亿6.35亿6.30亿+7.94%+48.47%+57.41%+73.47%+25.00%+6.25%-13.92%
44300722新余国科
27.60-3.21-10.42%1607.80万4.54亿76.38亿76.38亿2.77亿2.77亿+27.66%+44.65%+43.90%+51.40%+55.57%+31.17%+27.24%
45300762上海瀚讯
18.10-2.10-10.40%5901.36万10.95亿113.66亿113.66亿6.28亿6.28亿+12.63%+41.08%+35.68%+16.40%+50.71%+20.43%+20.03%
46300696爱乐达
16.16-1.86-10.32%1497.63万2.47亿47.37亿30.13亿2.93亿1.86亿+10.99%+37.65%+29.49%+12.14%+23.74%-20.28%-6.64%
47300709精研科技
43.06-4.93-10.27%3272.70万14.27亿80.12亿64.11亿1.86亿1.49亿+30.21%+47.77%+24.45%+73.98%+44.30%+103.21%+38.77%
48300316晶盛机电
33.00-3.77-10.25%4867.45万16.56亿432.15亿406.41亿13.10亿12.32亿+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
49301218华是科技
24.74-2.82-10.23%1654.65万4.22亿28.21亿14.10亿1.14亿5701.21万+22.60%+38.29%+36.69%+12.25%+9.16%-37.70%-23.22%
50300778新城市
11.67-1.33-10.23%1478.76万1.77亿23.81亿23.76亿2.04亿2.04亿+12.21%+24.15%+22.97%+21.82%+2.55%-19.24%-14.19%