序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300746汉嘉设计11.06-1.63-12.84%4577.98万5.26亿24.97亿24.54亿2.26亿2.22亿+16.54%+60.29%+81.31%+79.25%+52.97%-3.74%+12.51%
2300030阳普医疗5.04-0.38-7.01%5208.22万2.62亿15.58亿13.72亿3.09亿2.72亿-20.00%+21.15%+28.90%+35.48%-6.49%-30.10%-34.97%
3300176派生科技5.08-0.35-6.45%2256.88万1.15亿19.67亿19.67亿3.87亿3.87亿-2.68%+3.46%+7.17%+17.32%-2.31%-22.56%-24.85%
4300517海波重科7.63-0.47-5.80%586.45万4608.34万15.29亿9.46亿2.00亿1.24亿-11.07%-10.76%-9.60%-8.29%-4.39%-39.40%-46.08%
5300567精测电子44.48-2.55-5.42%507.31万2.31亿121.64亿89.87亿2.73亿2.02亿-8.52%-17.95%-16.70%-22.76%-39.54%-52.12%-49.12%
6301069凯盛新材10.78-0.57-5.02%599.77万6604.03万45.35亿15.14亿4.21亿1.40亿-13.20%-10.91%-11.20%-18.46%-23.16%-50.62%-49.32%
7300558贝达药业34.44-1.79-4.94%1086.42万3.83亿144.13亿143.68亿4.18亿4.17亿-12.59%-7.77%-1.88%+4.36%-14.86%-32.48%-32.97%
8301015百洋医药19.77-1.00-4.81%282.02万5692.19万103.91亿103.91亿5.26亿5.26亿-9.64%-15.37%-7.05%-17.93%-38.10%-9.01%-43.67%
9300067安诺其3.83-0.19-4.73%1.07亿4.14亿44.21亿35.91亿11.54亿9.37亿+12.65%+16.77%+23.55%-6.36%-20.87%+28.09%+24.76%
10300328宜安科技5.49-0.27-4.69%4668.59万2.60亿37.90亿37.68亿6.90亿6.86亿-11.74%-9.56%-3.85%+30.09%+4.17%-16.18%-21.12%
11301360荣旗科技42.50-1.96-4.41%196.90万8468.22万22.67亿10.49亿5334.00万2468.00万-1.89%-4.00%+4.04%+4.47%-12.19%-48.80%-54.45%
12300778新城市8.99-0.41-4.36%652.82万5915.13万18.34亿18.31亿2.04亿2.04亿-6.06%-6.94%-5.67%-16.37%-9.01%-43.03%-33.90%
13300210森远股份7.64-0.34-4.26%2426.28万1.86亿36.99亿36.94亿4.84亿4.84亿-1.16%+1.19%+13.69%-9.37%-28.93%+118.91%-22.59%
14301525儒竞科技47.05-2.06-4.19%164.00万7789.26万44.37亿23.24亿9431.18万4940.12万-9.47%-6.68%+8.66%-15.76%-22.35%-60.21%-43.94%
15300763锦浪科技59.02-2.52-4.09%978.09万5.86亿235.75亿189.77亿3.99亿3.22亿-9.45%-0.34%+6.34%+37.00%+3.36%-17.28%-15.32%
16301259艾布鲁26.59-1.13-4.08%157.41万4229.15万41.48亿21.64亿1.56亿8136.98万+0.19%-2.35%+8.89%+34.23%+24.84%+74.93%+60.86%
17300751迈为股份69.15-2.84-3.94%325.04万2.28亿193.21亿133.70亿2.79亿1.93亿-10.95%-15.86%-16.70%-44.01%-34.32%-46.96%-46.15%
18301297富乐德20.01-0.82-3.94%1405.17万2.80亿67.71亿27.69亿3.38亿1.38亿+0.81%+5.26%+9.95%-0.45%-15.32%-21.53%-25.56%
19300927江天化学15.55-0.62-3.83%928.94万1.45亿22.45亿21.91亿1.44亿1.41亿+19.34%+12.44%+11.15%+12.84%-3.69%-7.80%-6.91%
20300573兴齐眼药65.46-2.60-3.82%563.78万3.75亿114.18亿87.71亿1.74亿1.34亿-12.15%-19.67%-33.19%-60.87%-56.26%-27.39%-48.89%
21300661圣邦股份65.19-2.48-3.66%185.67万1.23亿307.64亿294.96亿4.72亿4.52亿-6.40%-9.32%-1.08%-23.04%+1.83%-18.51%-26.68%
22300561汇金科技10.60-0.40-3.64%3834.40万4.07亿34.78亿19.12亿3.28亿1.80亿+11.70%+30.70%+36.60%+27.10%+15.91%-19.42%-9.90%
23300225金力泰5.85-0.22-3.62%2426.22万1.42亿27.81亿27.75亿4.75亿4.74亿+10.80%+7.34%+19.39%+17.00%+0.34%-35.71%-40.18%
24300587天铁股份3.56-0.13-3.52%1741.89万6300.75万41.68亿33.81亿11.71亿9.50亿-3.26%-4.56%-1.39%-12.75%-14.22%-49.36%-39.04%
25300049福瑞股份34.93-1.27-3.51%404.72万1.43亿92.92亿81.56亿2.66亿2.34亿-5.59%-12.91%-18.39%-31.24%-28.86%+24.09%-19.87%
26301327华宝新能64.69-2.21-3.30%78.80万5159.99万80.73亿22.40亿1.25亿3463.42万-8.02%-10.62%-3.30%+12.08%+5.62%-0.71%-15.33%
27300598诚迈科技34.90-1.12-3.11%3134.72万11.00亿75.73亿75.71亿2.17亿2.17亿+14.31%+16.22%+23.41%+23.10%+19.19%-10.28%+5.96%
28300151昌红科技13.20-0.42-3.08%398.06万5366.33万70.29亿48.67亿5.33亿3.69亿-8.08%-12.41%-6.52%-17.60%-8.97%-11.47%-27.75%
29300429强力新材9.16-0.29-3.07%1535.30万1.42亿47.20亿34.59亿5.15亿3.78亿-2.76%-8.86%-3.78%-18.87%-23.09%-17.25%-28.77%
30300786国林科技10.55-0.33-3.03%1428.37万1.48亿19.41亿15.48亿1.84亿1.47亿+3.63%-2.76%+15.55%-12.45%-19.83%-37.87%-41.55%
31301526国际复材3.26-0.10-2.98%3513.70万1.15亿122.93亿19.00亿37.71亿5.83亿+1.24%+7.95%+7.24%-1.81%-23.83%+23.95%-40.73%
32300256星星科技2.29-0.07-2.97%1.15亿2.64亿51.95亿37.63亿22.68亿16.43亿-3.78%-11.58%-7.66%+30.86%+5.53%-42.32%-22.90%
33300076GQY视讯3.93-0.12-2.96%2815.63万1.11亿16.66亿16.66亿4.24亿4.24亿+7.08%+8.86%+4.24%+22.05%-4.38%-26.13%-28.02%
34301091深城交28.00-0.84-2.91%1326.35万3.76亿113.57亿53.94亿4.06亿1.93亿+0.04%-0.71%+6.46%+6.02%+21.87%+112.38%+58.82%
35300550和仁科技10.69-0.32-2.91%468.86万5031.01万28.07亿28.04亿2.63亿2.62亿-0.09%+5.42%-0.56%+13.60%-6.39%-28.06%-28.54%
36300776帝尔激光41.20-1.23-2.90%228.71万9572.33万112.51亿68.85亿2.73亿1.67亿-1.55%-1.36%-0.22%-10.24%-5.98%-33.99%-31.23%
37300791仙乐健康23.45-0.70-2.90%210.38万4956.91万55.31亿45.58亿2.36亿1.94亿-4.67%-5.25%-0.80%-7.86%-13.80%+27.78%-9.33%
38300999金龙鱼24.83-0.74-2.89%962.23万2.40亿1346.18亿134.74亿54.22亿5.43亿-2.32%-3.39%-0.96%-10.55%-17.29%-28.87%-25.37%
39301578辰奕智能39.90-1.18-2.87%289.81万1.16亿24.90亿6.22亿6240.00万1560.00万-0.60%+3.15%-8.70%+1.86%+4.23%+7.36%-32.26%
40300772运达股份9.21-0.26-2.75%954.99万8884.80万64.63亿64.00亿7.02亿6.95亿-6.59%-9.79%-5.83%-2.23%+6.72%-17.03%-13.03%
41301057汇隆新材11.38-0.32-2.74%327.03万3794.72万13.36亿9.40亿1.17亿8260.81万-3.89%-3.89%+3.55%+0.62%-3.01%-36.15%-31.04%
42300831派瑞股份11.12-0.31-2.71%568.57万6383.05万35.58亿20.51亿3.20亿1.84亿+0.36%-0.80%+11.53%+3.65%+18.45%-8.39%-9.21%
43301030仕净科技20.48-0.57-2.71%538.82万1.11亿41.15亿34.87亿2.01亿1.70亿-12.63%-13.51%-0.39%-19.50%-48.92%-39.53%-30.80%
44300657弘信电子13.02-0.36-2.69%976.84万1.28亿63.59亿60.33亿4.88亿4.63亿-2.69%-8.37%-1.06%-11.49%-27.71%-34.21%-32.85%
45300604长川科技27.24-0.75-2.68%942.08万2.59亿170.74亿128.21亿6.27亿4.71亿-4.82%-7.79%-7.00%-0.98%-10.69%-26.97%-28.11%
46301489思泉新材57.05-1.55-2.65%120.51万6979.07万32.91亿8.23亿5768.13万1441.98万-2.56%-9.73%-3.52%-15.49%-22.96%+37.78%-24.28%
47301137哈焊华通15.33-0.41-2.60%850.36万1.28亿27.87亿15.59亿1.82亿1.02亿+0.46%+14.49%+15.52%+9.03%+9.72%-20.16%-15.59%
48300667必创科技14.62-0.39-2.60%692.23万1.02亿29.92亿25.24亿2.05亿1.73亿+0.62%+3.32%+7.58%+5.03%+13.07%-11.66%-14.30%
49300942易瑞生物6.44-0.17-2.57%493.11万3186.74万25.82亿21.22亿4.01亿3.30亿-1.98%-3.16%+1.58%+8.05%-27.40%-52.40%-44.91%
50300274阳光电源76.78-2.02-2.56%2025.59万15.54亿1591.81亿1220.80亿20.73亿15.90亿-2.81%-0.21%+15.27%+21.14%+5.99%+16.27%+23.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300746汉嘉设计
11.06-1.63-12.84%4577.98万5.26亿24.97亿24.54亿2.26亿2.22亿+16.54%+60.29%+81.31%+79.25%+52.97%-3.74%+12.51%
2300030阳普医疗
5.04-0.38-7.01%5208.22万2.62亿15.58亿13.72亿3.09亿2.72亿-20.00%+21.15%+28.90%+35.48%-6.49%-30.10%-34.97%
3300176派生科技
5.08-0.35-6.45%2256.88万1.15亿19.67亿19.67亿3.87亿3.87亿-2.68%+3.46%+7.17%+17.32%-2.31%-22.56%-24.85%
4300517海波重科
7.63-0.47-5.80%586.45万4608.34万15.29亿9.46亿2.00亿1.24亿-11.07%-10.76%-9.60%-8.29%-4.39%-39.40%-46.08%
5300567精测电子
44.48-2.55-5.42%507.31万2.31亿121.64亿89.87亿2.73亿2.02亿-8.52%-17.95%-16.70%-22.76%-39.54%-52.12%-49.12%
6301069凯盛新材
10.78-0.57-5.02%599.77万6604.03万45.35亿15.14亿4.21亿1.40亿-13.20%-10.91%-11.20%-18.46%-23.16%-50.62%-49.32%
7300558贝达药业
34.44-1.79-4.94%1086.42万3.83亿144.13亿143.68亿4.18亿4.17亿-12.59%-7.77%-1.88%+4.36%-14.86%-32.48%-32.97%
8301015百洋医药
19.77-1.00-4.81%282.02万5692.19万103.91亿103.91亿5.26亿5.26亿-9.64%-15.37%-7.05%-17.93%-38.10%-9.01%-43.67%
9300067安诺其
3.83-0.19-4.73%1.07亿4.14亿44.21亿35.91亿11.54亿9.37亿+12.65%+16.77%+23.55%-6.36%-20.87%+28.09%+24.76%
10300328宜安科技
5.49-0.27-4.69%4668.59万2.60亿37.90亿37.68亿6.90亿6.86亿-11.74%-9.56%-3.85%+30.09%+4.17%-16.18%-21.12%
11301360荣旗科技
42.50-1.96-4.41%196.90万8468.22万22.67亿10.49亿5334.00万2468.00万-1.89%-4.00%+4.04%+4.47%-12.19%-48.80%-54.45%
12300778新城市
8.99-0.41-4.36%652.82万5915.13万18.34亿18.31亿2.04亿2.04亿-6.06%-6.94%-5.67%-16.37%-9.01%-43.03%-33.90%
13300210森远股份
7.64-0.34-4.26%2426.28万1.86亿36.99亿36.94亿4.84亿4.84亿-1.16%+1.19%+13.69%-9.37%-28.93%+118.91%-22.59%
14301525儒竞科技
47.05-2.06-4.19%164.00万7789.26万44.37亿23.24亿9431.18万4940.12万-9.47%-6.68%+8.66%-15.76%-22.35%-60.21%-43.94%
15300763锦浪科技
59.02-2.52-4.09%978.09万5.86亿235.75亿189.77亿3.99亿3.22亿-9.45%-0.34%+6.34%+37.00%+3.36%-17.28%-15.32%
16301259艾布鲁
26.59-1.13-4.08%157.41万4229.15万41.48亿21.64亿1.56亿8136.98万+0.19%-2.35%+8.89%+34.23%+24.84%+74.93%+60.86%
17300751迈为股份
69.15-2.84-3.94%325.04万2.28亿193.21亿133.70亿2.79亿1.93亿-10.95%-15.86%-16.70%-44.01%-34.32%-46.96%-46.15%
18301297富乐德
20.01-0.82-3.94%1405.17万2.80亿67.71亿27.69亿3.38亿1.38亿+0.81%+5.26%+9.95%-0.45%-15.32%-21.53%-25.56%
19300927江天化学
15.55-0.62-3.83%928.94万1.45亿22.45亿21.91亿1.44亿1.41亿+19.34%+12.44%+11.15%+12.84%-3.69%-7.80%-6.91%
20300573兴齐眼药
65.46-2.60-3.82%563.78万3.75亿114.18亿87.71亿1.74亿1.34亿-12.15%-19.67%-33.19%-60.87%-56.26%-27.39%-48.89%
21300661圣邦股份
65.19-2.48-3.66%185.67万1.23亿307.64亿294.96亿4.72亿4.52亿-6.40%-9.32%-1.08%-23.04%+1.83%-18.51%-26.68%
22300561汇金科技
10.60-0.40-3.64%3834.40万4.07亿34.78亿19.12亿3.28亿1.80亿+11.70%+30.70%+36.60%+27.10%+15.91%-19.42%-9.90%
23300225金力泰
5.85-0.22-3.62%2426.22万1.42亿27.81亿27.75亿4.75亿4.74亿+10.80%+7.34%+19.39%+17.00%+0.34%-35.71%-40.18%
24300587天铁股份
3.56-0.13-3.52%1741.89万6300.75万41.68亿33.81亿11.71亿9.50亿-3.26%-4.56%-1.39%-12.75%-14.22%-49.36%-39.04%
25300049福瑞股份
34.93-1.27-3.51%404.72万1.43亿92.92亿81.56亿2.66亿2.34亿-5.59%-12.91%-18.39%-31.24%-28.86%+24.09%-19.87%
26301327华宝新能
64.69-2.21-3.30%78.80万5159.99万80.73亿22.40亿1.25亿3463.42万-8.02%-10.62%-3.30%+12.08%+5.62%-0.71%-15.33%
27300598诚迈科技
34.90-1.12-3.11%3134.72万11.00亿75.73亿75.71亿2.17亿2.17亿+14.31%+16.22%+23.41%+23.10%+19.19%-10.28%+5.96%
28300151昌红科技
13.20-0.42-3.08%398.06万5366.33万70.29亿48.67亿5.33亿3.69亿-8.08%-12.41%-6.52%-17.60%-8.97%-11.47%-27.75%
29300429强力新材
9.16-0.29-3.07%1535.30万1.42亿47.20亿34.59亿5.15亿3.78亿-2.76%-8.86%-3.78%-18.87%-23.09%-17.25%-28.77%
30300786国林科技
10.55-0.33-3.03%1428.37万1.48亿19.41亿15.48亿1.84亿1.47亿+3.63%-2.76%+15.55%-12.45%-19.83%-37.87%-41.55%
31301526国际复材
3.26-0.10-2.98%3513.70万1.15亿122.93亿19.00亿37.71亿5.83亿+1.24%+7.95%+7.24%-1.81%-23.83%+23.95%-40.73%
32300256星星科技
2.29-0.07-2.97%1.15亿2.64亿51.95亿37.63亿22.68亿16.43亿-3.78%-11.58%-7.66%+30.86%+5.53%-42.32%-22.90%
33300076GQY视讯
3.93-0.12-2.96%2815.63万1.11亿16.66亿16.66亿4.24亿4.24亿+7.08%+8.86%+4.24%+22.05%-4.38%-26.13%-28.02%
34301091深城交
28.00-0.84-2.91%1326.35万3.76亿113.57亿53.94亿4.06亿1.93亿+0.04%-0.71%+6.46%+6.02%+21.87%+112.38%+58.82%
35300550和仁科技
10.69-0.32-2.91%468.86万5031.01万28.07亿28.04亿2.63亿2.62亿-0.09%+5.42%-0.56%+13.60%-6.39%-28.06%-28.54%
36300776帝尔激光
41.20-1.23-2.90%228.71万9572.33万112.51亿68.85亿2.73亿1.67亿-1.55%-1.36%-0.22%-10.24%-5.98%-33.99%-31.23%
37300791仙乐健康
23.45-0.70-2.90%210.38万4956.91万55.31亿45.58亿2.36亿1.94亿-4.67%-5.25%-0.80%-7.86%-13.80%+27.78%-9.33%
38300999金龙鱼
24.83-0.74-2.89%962.23万2.40亿1346.18亿134.74亿54.22亿5.43亿-2.32%-3.39%-0.96%-10.55%-17.29%-28.87%-25.37%
39301578辰奕智能
39.90-1.18-2.87%289.81万1.16亿24.90亿6.22亿6240.00万1560.00万-0.60%+3.15%-8.70%+1.86%+4.23%+7.36%-32.26%
40300772运达股份
9.21-0.26-2.75%954.99万8884.80万64.63亿64.00亿7.02亿6.95亿-6.59%-9.79%-5.83%-2.23%+6.72%-17.03%-13.03%
41301057汇隆新材
11.38-0.32-2.74%327.03万3794.72万13.36亿9.40亿1.17亿8260.81万-3.89%-3.89%+3.55%+0.62%-3.01%-36.15%-31.04%
42300831派瑞股份
11.12-0.31-2.71%568.57万6383.05万35.58亿20.51亿3.20亿1.84亿+0.36%-0.80%+11.53%+3.65%+18.45%-8.39%-9.21%
43301030仕净科技
20.48-0.57-2.71%538.82万1.11亿41.15亿34.87亿2.01亿1.70亿-12.63%-13.51%-0.39%-19.50%-48.92%-39.53%-30.80%
44300657弘信电子
13.02-0.36-2.69%976.84万1.28亿63.59亿60.33亿4.88亿4.63亿-2.69%-8.37%-1.06%-11.49%-27.71%-34.21%-32.85%
45300604长川科技
27.24-0.75-2.68%942.08万2.59亿170.74亿128.21亿6.27亿4.71亿-4.82%-7.79%-7.00%-0.98%-10.69%-26.97%-28.11%
46301489思泉新材
57.05-1.55-2.65%120.51万6979.07万32.91亿8.23亿5768.13万1441.98万-2.56%-9.73%-3.52%-15.49%-22.96%+37.78%-24.28%
47301137哈焊华通
15.33-0.41-2.60%850.36万1.28亿27.87亿15.59亿1.82亿1.02亿+0.46%+14.49%+15.52%+9.03%+9.72%-20.16%-15.59%
48300667必创科技
14.62-0.39-2.60%692.23万1.02亿29.92亿25.24亿2.05亿1.73亿+0.62%+3.32%+7.58%+5.03%+13.07%-11.66%-14.30%
49300942易瑞生物
6.44-0.17-2.57%493.11万3186.74万25.82亿21.22亿4.01亿3.30亿-1.98%-3.16%+1.58%+8.05%-27.40%-52.40%-44.91%
50300274阳光电源
76.78-2.02-2.56%2025.59万15.54亿1591.81亿1220.80亿20.73亿15.90亿-2.81%-0.21%+15.27%+21.14%+5.99%+16.27%+23.72%