序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300564筑博设计13.64-2.76-16.83%1437.25万2.05亿22.22亿15.44亿1.63亿1.13亿-9.43%-17.83%-14.16%+54.82%+55.89%+6.15%+5.25%
2300382斯莱克11.29-1.64-12.68%5357.22万6.30亿70.96亿70.94亿6.29亿6.28亿-12.48%-5.29%+5.12%+49.14%+95.94%+17.83%+14.83%
3300141和顺电气9.11-1.12-10.95%1821.65万1.69亿23.13亿23.02亿2.54亿2.53亿-14.06%-7.70%-3.80%+15.17%+15.32%-9.96%-12.64%
4300231银信科技13.73-1.66-10.79%6705.39万9.50亿60.38亿47.73亿4.40亿3.48亿-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
5300280紫天科技20.80-2.51-10.77%3259.90万7.02亿33.71亿33.38亿1.62亿1.60亿-12.61%+10.34%+18.72%+56.98%+42.37%-57.14%-51.32%
6300464星徽股份5.73-0.68-10.61%3242.90万1.92亿26.97亿18.48亿4.71亿3.22亿-9.91%-19.86%+5.52%+45.06%+63.25%-7.73%-4.82%
7300386飞天诚信17.39-2.03-10.45%5260.61万9.34亿72.70亿43.16亿4.18亿2.48亿-17.19%-3.23%+13.07%+71.16%+60.87%+54.58%+62.07%
8300630普利制药6.98-0.80-10.28%4583.44万3.31亿31.53亿23.61亿4.52亿3.38亿-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
9300857协创数据95.20-10.89-10.26%2078.21万20.66亿233.48亿232.82亿2.45亿2.45亿-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%
10301316慧博云通23.49-2.67-10.21%4151.23万9.86亿93.96亿57.04亿4.00亿2.43亿-3.85%+8.50%+18.58%+57.97%+57.55%-9.76%+1.42%
11300521爱司凯21.01-2.37-10.14%1144.44万2.49亿30.25亿30.25亿1.44亿1.44亿-19.19%-21.55%+21.87%+100.29%+99.53%+46.00%+51.70%
12300333兆日科技17.08-1.92-10.11%6714.17万11.86亿57.39亿57.18亿3.36亿3.35亿-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
13300199翰宇药业13.75-1.52-9.95%7427.93万10.65亿121.45亿97.11亿8.83亿7.06亿+0.95%+3.93%+15.74%+45.97%+25.57%-6.78%+1.25%
14301213观想科技43.44-4.75-9.86%446.99万2.00亿34.75亿22.46亿8000.00万5171.10万-4.46%+2.33%+6.21%+40.31%+62.57%+8.03%+7.63%
15300491通合科技15.80-1.66-9.51%1370.39万2.22亿27.61亿24.51亿1.75亿1.55亿-13.57%-5.84%-3.54%+15.84%+12.54%-32.71%-28.70%
16300154瑞凌股份10.60-1.09-9.32%3491.52万3.75亿47.65亿33.42亿4.50亿3.15亿+18.97%+7.07%+51.86%+107.03%+98.13%+47.84%+47.22%
17300785值得买38.54-3.93-9.25%1707.96万6.80亿76.64亿47.12亿1.99亿1.22亿-2.18%-1.81%+25.54%+78.43%+124.85%+64.21%+77.44%
18300020*ST银江3.04-0.30-8.98%6293.41万1.98亿24.16亿23.31亿7.95亿7.67亿-14.85%-20.00%+7.42%+63.44%+79.88%-66.70%-63.37%
19300310宜通世纪8.03-0.79-8.96%7874.25万6.43亿70.80亿55.55亿8.82亿6.92亿-20.34%-17.30%-14.21%+40.14%+113.56%+69.77%+81.67%
20300245天玑科技14.51-1.42-8.91%5471.28万8.12亿45.48亿45.17亿3.13亿3.11亿-20.71%+0.48%+21.42%+122.21%+169.20%+53.87%+64.51%
21300671富满微40.01-3.72-8.51%1557.67万6.43亿87.11亿86.81亿2.18亿2.17亿-9.01%+2.85%+4.52%+53.41%+62.05%+20.95%+23.76%
22301118恒光股份18.54-1.69-8.35%482.64万9073.06万20.37亿19.33亿1.10亿1.04亿-18.86%-12.83%-13.49%+24.10%+19.84%-14.64%-24.11%
23301001凯淳股份32.00-2.84-8.15%892.79万2.92亿25.60亿16.10亿8000.00万5030.00万+12.32%+1.98%+13.15%+65.55%+79.27%+16.72%+25.91%
24300692中环环保6.38-0.56-8.07%2363.28万1.50亿27.04亿23.90亿4.24亿3.75亿-12.00%-4.49%+0.47%+45.00%+37.50%+3.22%+3.56%
25300612宣亚国际17.42-1.50-7.93%1907.70万3.38亿31.37亿31.34亿1.80亿1.80亿-12.73%-14.10%-6.99%+27.15%+31.97%-22.68%-9.03%
26300010豆神教育6.39-0.55-7.93%2.06亿13.14亿132.06亿72.05亿20.67亿11.28亿-26.13%-37.17%-33.44%+129.86%+142.05%+157.41%+132.36%
27300287飞利信4.80-0.41-7.87%1.44亿6.92亿68.89亿62.92亿14.35亿13.11亿-13.98%-17.10%+0.42%+64.38%+185.71%+10.09%+19.40%
28301110青木科技72.61-6.20-7.87%1430.58万10.50亿67.19亿35.25亿9253.53万4854.03万+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%
29300595欧普康视18.90-1.61-7.85%3147.61万6.03亿169.47亿126.35亿8.97亿6.68亿+1.56%-3.77%+0.43%+32.45%+19.77%-15.88%-15.46%
30300263隆华科技7.30-0.62-7.83%4208.28万3.16亿66.02亿54.64亿9.04亿7.49亿-4.82%-9.09%-0.68%+29.43%+29.89%+4.73%+4.13%
31300786国林科技14.50-1.23-7.82%1623.60万2.39亿26.68亿21.27亿1.84亿1.47亿-8.05%-13.95%-3.59%+30.04%+22.57%-25.76%-19.67%
32301336趣睡科技43.33-3.67-7.81%240.20万1.07亿17.33亿11.16亿4000.00万2574.66万+1.36%+16.54%+23.17%+54.30%+46.08%-0.05%-0.72%
33300859西域旅游37.46-3.14-7.73%860.87万3.29亿58.06亿58.06亿1.55亿1.55亿-8.32%-7.55%-4.95%+26.73%+20.22%+37.62%+36.22%
34300269联建光电4.18-0.35-7.73%3342.85万1.42亿22.95亿21.97亿5.49亿5.26亿-16.73%-23.02%-10.49%+38.87%+67.87%-11.63%-24.28%
35300179四方达11.95-0.99-7.65%4291.42万5.24亿58.07亿44.94亿4.86亿3.76亿+9.03%+0.59%+36.88%+78.89%+69.02%+31.73%+37.18%
36301209联合化学26.03-2.15-7.63%262.94万6968.82万20.82亿6.38亿8000.00万2450.00万-3.02%-12.88%-9.87%+23.36%+17.41%+6.81%+5.13%
37300805电声股份13.12-1.08-7.61%4326.27万5.66亿55.53亿37.67亿4.23亿2.87亿-16.22%+29.77%+30.68%+87.16%+108.92%+38.54%+17.56%
38301428世纪恒通40.95-3.34-7.54%1617.84万6.66亿40.40亿25.06亿9866.67万6119.67万+17.77%+13.15%+26.15%+50.11%+44.44%-3.40%+7.05%
39300688创业黑马32.32-2.62-7.50%1872.31万6.15亿54.10亿45.87亿1.67亿1.42亿-5.16%+1.80%+0.37%+48.73%+26.92%+7.43%+12.59%
40301021英诺激光26.89-2.16-7.44%623.42万1.72亿40.74亿40.74亿1.52亿1.51亿-1.65%-11.49%-13.95%+53.04%+75.07%+5.82%+2.20%
41300044赛为智能6.37-0.51-7.41%6211.08万4.00亿48.66亿48.65亿7.64亿7.64亿-10.03%-22.51%-8.48%+54.24%+53.13%-3.34%+9.64%
42301067显盈科技31.34-2.50-7.39%1735.74万5.57亿30.47亿17.55亿9723.60万5600.12万+18.71%+13.76%+22.76%+52.80%+43.11%+9.62%-6.62%
43300313ST天山6.27-0.50-7.39%844.21万5397.05万19.62亿12.37亿3.13亿1.97亿-3.98%-10.04%-4.13%+8.85%+7.36%-43.16%-36.28%
44301152天力锂能32.17-2.54-7.32%371.12万1.22亿39.24亿24.16亿1.22亿7510.23万-7.10%-7.08%-13.17%+20.99%+34.88%+0.85%-12.06%
45301049超越科技24.34-1.90-7.24%257.99万6418.97万22.94亿10.42亿9425.33万4282.64万-8.32%-16.90%-9.35%+14.81%+32.43%+5.32%+5.09%
46300348长亮科技15.13-1.18-7.23%5600.33万8.64亿122.86亿96.00亿8.12亿6.34亿-15.90%-4.90%-0.72%+76.34%+120.55%+40.22%+46.89%
47300449汉邦高科7.31-0.56-7.12%1359.78万1.01亿28.32亿21.66亿3.87亿2.96亿-10.09%-18.78%-6.40%+45.91%+79.17%+12.98%+8.78%
48300536*ST农尚5.95-0.45-7.03%1107.58万6683.43万17.45亿17.45亿2.93亿2.93亿-17.02%-20.03%-17.93%+12.48%-24.01%-71.80%-73.67%
49300324旋极信息3.57-0.27-7.03%9474.45万3.42亿61.67亿60.98亿17.28亿17.08亿-9.39%-16.98%-6.05%+46.91%+84.02%-0.83%+5.62%
50300256星星科技4.91-0.37-7.01%1.69亿8.32亿111.38亿80.69亿22.68亿16.43亿-11.37%-16.50%+7.91%+102.89%+180.57%+60.98%+65.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300564筑博设计
13.64-2.76-16.83%1437.25万2.05亿22.22亿15.44亿1.63亿1.13亿-9.43%-17.83%-14.16%+54.82%+55.89%+6.15%+5.25%
1301118恒光股份
18.54-1.69-8.35%482.64万9073.06万20.37亿19.33亿1.10亿1.04亿-18.86%-12.83%-13.49%+24.10%+19.84%-14.64%-24.11%
2300382斯莱克
11.29-1.64-12.68%5357.22万6.30亿70.96亿70.94亿6.29亿6.28亿-12.48%-5.29%+5.12%+49.14%+95.94%+17.83%+14.83%
3300141和顺电气
9.11-1.12-10.95%1821.65万1.69亿23.13亿23.02亿2.54亿2.53亿-14.06%-7.70%-3.80%+15.17%+15.32%-9.96%-12.64%
4300231银信科技
13.73-1.66-10.79%6705.39万9.50亿60.38亿47.73亿4.40亿3.48亿-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
5300280紫天科技
20.80-2.51-10.77%3259.90万7.02亿33.71亿33.38亿1.62亿1.60亿-12.61%+10.34%+18.72%+56.98%+42.37%-57.14%-51.32%
6300464星徽股份
5.73-0.68-10.61%3242.90万1.92亿26.97亿18.48亿4.71亿3.22亿-9.91%-19.86%+5.52%+45.06%+63.25%-7.73%-4.82%
7300386飞天诚信
17.39-2.03-10.45%5260.61万9.34亿72.70亿43.16亿4.18亿2.48亿-17.19%-3.23%+13.07%+71.16%+60.87%+54.58%+62.07%
8300630普利制药
6.98-0.80-10.28%4583.44万3.31亿31.53亿23.61亿4.52亿3.38亿-7.55%-23.72%-32.88%-17.88%-51.96%-68.29%-69.14%
9300857协创数据
95.20-10.89-10.26%2078.21万20.66亿233.48亿232.82亿2.45亿2.45亿-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%
10301316慧博云通
23.49-2.67-10.21%4151.23万9.86亿93.96亿57.04亿4.00亿2.43亿-3.85%+8.50%+18.58%+57.97%+57.55%-9.76%+1.42%
11300521爱司凯
21.01-2.37-10.14%1144.44万2.49亿30.25亿30.25亿1.44亿1.44亿-19.19%-21.55%+21.87%+100.29%+99.53%+46.00%+51.70%
12300333兆日科技
17.08-1.92-10.11%6714.17万11.86亿57.39亿57.18亿3.36亿3.35亿-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
13300199翰宇药业
13.75-1.52-9.95%7427.93万10.65亿121.45亿97.11亿8.83亿7.06亿+0.95%+3.93%+15.74%+45.97%+25.57%-6.78%+1.25%
14301213观想科技
43.44-4.75-9.86%446.99万2.00亿34.75亿22.46亿8000.00万5171.10万-4.46%+2.33%+6.21%+40.31%+62.57%+8.03%+7.63%
15300491通合科技
15.80-1.66-9.51%1370.39万2.22亿27.61亿24.51亿1.75亿1.55亿-13.57%-5.84%-3.54%+15.84%+12.54%-32.71%-28.70%
16300154瑞凌股份
10.60-1.09-9.32%3491.52万3.75亿47.65亿33.42亿4.50亿3.15亿+18.97%+7.07%+51.86%+107.03%+98.13%+47.84%+47.22%
17300785值得买
38.54-3.93-9.25%1707.96万6.80亿76.64亿47.12亿1.99亿1.22亿-2.18%-1.81%+25.54%+78.43%+124.85%+64.21%+77.44%
18300020*ST银江
3.04-0.30-8.98%6293.41万1.98亿24.16亿23.31亿7.95亿7.67亿-14.85%-20.00%+7.42%+63.44%+79.88%-66.70%-63.37%
19300310宜通世纪
8.03-0.79-8.96%7874.25万6.43亿70.80亿55.55亿8.82亿6.92亿-20.34%-17.30%-14.21%+40.14%+113.56%+69.77%+81.67%
20300245天玑科技
14.51-1.42-8.91%5471.28万8.12亿45.48亿45.17亿3.13亿3.11亿-20.71%+0.48%+21.42%+122.21%+169.20%+53.87%+64.51%
21300671富满微
40.01-3.72-8.51%1557.67万6.43亿87.11亿86.81亿2.18亿2.17亿-9.01%+2.85%+4.52%+53.41%+62.05%+20.95%+23.76%
22301118恒光股份
18.54-1.69-8.35%482.64万9073.06万20.37亿19.33亿1.10亿1.04亿-18.86%-12.83%-13.49%+24.10%+19.84%-14.64%-24.11%
23301001凯淳股份
32.00-2.84-8.15%892.79万2.92亿25.60亿16.10亿8000.00万5030.00万+12.32%+1.98%+13.15%+65.55%+79.27%+16.72%+25.91%
24300692中环环保
6.38-0.56-8.07%2363.28万1.50亿27.04亿23.90亿4.24亿3.75亿-12.00%-4.49%+0.47%+45.00%+37.50%+3.22%+3.56%
25300612宣亚国际
17.42-1.50-7.93%1907.70万3.38亿31.37亿31.34亿1.80亿1.80亿-12.73%-14.10%-6.99%+27.15%+31.97%-22.68%-9.03%
26300010豆神教育
6.39-0.55-7.93%2.06亿13.14亿132.06亿72.05亿20.67亿11.28亿-26.13%-37.17%-33.44%+129.86%+142.05%+157.41%+132.36%
27300287飞利信
4.80-0.41-7.87%1.44亿6.92亿68.89亿62.92亿14.35亿13.11亿-13.98%-17.10%+0.42%+64.38%+185.71%+10.09%+19.40%
28301110青木科技
72.61-6.20-7.87%1430.58万10.50亿67.19亿35.25亿9253.53万4854.03万+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%
29300595欧普康视
18.90-1.61-7.85%3147.61万6.03亿169.47亿126.35亿8.97亿6.68亿+1.56%-3.77%+0.43%+32.45%+19.77%-15.88%-15.46%
30300263隆华科技
7.30-0.62-7.83%4208.28万3.16亿66.02亿54.64亿9.04亿7.49亿-4.82%-9.09%-0.68%+29.43%+29.89%+4.73%+4.13%
31300786国林科技
14.50-1.23-7.82%1623.60万2.39亿26.68亿21.27亿1.84亿1.47亿-8.05%-13.95%-3.59%+30.04%+22.57%-25.76%-19.67%
32301336趣睡科技
43.33-3.67-7.81%240.20万1.07亿17.33亿11.16亿4000.00万2574.66万+1.36%+16.54%+23.17%+54.30%+46.08%-0.05%-0.72%
33300859西域旅游
37.46-3.14-7.73%860.87万3.29亿58.06亿58.06亿1.55亿1.55亿-8.32%-7.55%-4.95%+26.73%+20.22%+37.62%+36.22%
34300269联建光电
4.18-0.35-7.73%3342.85万1.42亿22.95亿21.97亿5.49亿5.26亿-16.73%-23.02%-10.49%+38.87%+67.87%-11.63%-24.28%
35300179四方达
11.95-0.99-7.65%4291.42万5.24亿58.07亿44.94亿4.86亿3.76亿+9.03%+0.59%+36.88%+78.89%+69.02%+31.73%+37.18%
36301209联合化学
26.03-2.15-7.63%262.94万6968.82万20.82亿6.38亿8000.00万2450.00万-3.02%-12.88%-9.87%+23.36%+17.41%+6.81%+5.13%
37300805电声股份
13.12-1.08-7.61%4326.27万5.66亿55.53亿37.67亿4.23亿2.87亿-16.22%+29.77%+30.68%+87.16%+108.92%+38.54%+17.56%
38301428世纪恒通
40.95-3.34-7.54%1617.84万6.66亿40.40亿25.06亿9866.67万6119.67万+17.77%+13.15%+26.15%+50.11%+44.44%-3.40%+7.05%
39300688创业黑马
32.32-2.62-7.50%1872.31万6.15亿54.10亿45.87亿1.67亿1.42亿-5.16%+1.80%+0.37%+48.73%+26.92%+7.43%+12.59%
40301021英诺激光
26.89-2.16-7.44%623.42万1.72亿40.74亿40.74亿1.52亿1.51亿-1.65%-11.49%-13.95%+53.04%+75.07%+5.82%+2.20%
41300044赛为智能
6.37-0.51-7.41%6211.08万4.00亿48.66亿48.65亿7.64亿7.64亿-10.03%-22.51%-8.48%+54.24%+53.13%-3.34%+9.64%
42301067显盈科技
31.34-2.50-7.39%1735.74万5.57亿30.47亿17.55亿9723.60万5600.12万+18.71%+13.76%+22.76%+52.80%+43.11%+9.62%-6.62%
43300313ST天山
6.27-0.50-7.39%844.21万5397.05万19.62亿12.37亿3.13亿1.97亿-3.98%-10.04%-4.13%+8.85%+7.36%-43.16%-36.28%
44301152天力锂能
32.17-2.54-7.32%371.12万1.22亿39.24亿24.16亿1.22亿7510.23万-7.10%-7.08%-13.17%+20.99%+34.88%+0.85%-12.06%
45301049超越科技
24.34-1.90-7.24%257.99万6418.97万22.94亿10.42亿9425.33万4282.64万-8.32%-16.90%-9.35%+14.81%+32.43%+5.32%+5.09%
46300348长亮科技
15.13-1.18-7.23%5600.33万8.64亿122.86亿96.00亿8.12亿6.34亿-15.90%-4.90%-0.72%+76.34%+120.55%+40.22%+46.89%
47300449汉邦高科
7.31-0.56-7.12%1359.78万1.01亿28.32亿21.66亿3.87亿2.96亿-10.09%-18.78%-6.40%+45.91%+79.17%+12.98%+8.78%
48300536*ST农尚
5.95-0.45-7.03%1107.58万6683.43万17.45亿17.45亿2.93亿2.93亿-17.02%-20.03%-17.93%+12.48%-24.01%-71.80%-73.67%
49300324旋极信息
3.57-0.27-7.03%9474.45万3.42亿61.67亿60.98亿17.28亿17.08亿-9.39%-16.98%-6.05%+46.91%+84.02%-0.83%+5.62%
50300256星星科技
4.91-0.37-7.01%1.69亿8.32亿111.38亿80.69亿22.68亿16.43亿-11.37%-16.50%+7.91%+102.89%+180.57%+60.98%+65.32%