序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300282三盛退0.27-0.23-46.00%7419.42万1930.47万1.01亿1.01亿3.74亿3.74亿-75.23%-76.92%-80.58%-89.24%-92.08%-94.19%-89.45%
2300736百邦科技16.66-4.17-20.02%3337.34万6.32亿21.67亿21.44亿1.30亿1.29亿-4.80%+0.24%+6.45%+15.45%+31.91%+39.65%+30.46%
3301176逸豪新材23.81-5.11-17.67%1992.05万5.23亿40.25亿13.42亿1.69亿5635.56万-17.04%+0.08%+99.08%+104.20%+49.56%+38.43%+41.98%
4300875捷强装备18.29-3.66-16.67%942.13万1.76亿18.26亿12.06亿9983.48万6593.93万-18.28%-21.30%-23.79%-39.88%-35.05%-54.97%-37.34%
5300108*ST吉药0.85-0.16-15.84%5047.98万4596.32万5.66亿5.58亿6.66亿6.57亿-42.57%-45.51%-52.51%-61.88%-74.01%-58.54%-73.85%
6300930屹通新材29.51-4.77-13.91%1478.09万4.73亿29.51亿13.91亿1.00亿4712.50万+0.37%+76.60%+55.81%+79.07%+29.20%+25.57%+23.89%
7300739明阳电路13.90-1.75-11.18%2546.90万3.78亿42.65亿41.92亿3.07亿3.02亿-11.13%0.00%+23.23%+14.78%-4.40%-2.80%-8.01%
8300386飞天诚信12.23-1.43-10.47%8245.76万10.39亿51.13亿30.08亿4.18亿2.46亿+85.87%+88.15%+76.99%+67.53%+14.84%+4.98%+13.98%
9301307美利信20.10-2.18-9.78%524.24万1.11亿42.33亿21.51亿2.11亿1.07亿-4.19%-7.92%-5.85%-28.42%-41.59%-37.01%-41.86%
10300641正丹股份26.57-2.75-9.38%7309.05万19.96亿141.53亿141.46亿5.33亿5.32亿-12.20%-2.46%+3.18%+502.46%+388.39%+427.15%+372.75%
11300903科翔股份8.67-0.86-9.02%7768.08万7.01亿35.95亿28.59亿4.15亿3.30亿-5.35%+21.43%+25.83%+21.43%-9.31%-15.08%-13.82%
12300333兆日科技5.28-0.52-8.97%5908.58万3.20亿17.74亿17.66亿3.36亿3.34亿+32.00%+32.66%+21.38%+1.54%-27.27%-23.48%-28.46%
13300462华铭智能12.39-1.21-8.90%4971.51万6.55亿22.45亿16.92亿1.81亿1.37亿-21.48%+64.98%+64.98%+24.40%+7.65%+3.73%+5.09%
14301251威尔高34.15-3.24-8.67%1014.98万3.60亿45.97亿11.49亿1.35亿3365.54万-10.95%+5.60%+17.37%+11.36%-2.50%+18.80%-4.38%
15300585奥联电子11.81-1.05-8.16%1560.37万1.91亿20.21亿18.90亿1.71亿1.60亿-9.22%+15.44%+6.97%-30.16%-25.11%-30.92%-29.49%
16300593新雷能9.72-0.86-8.13%1603.49万1.61亿52.73亿43.63亿5.42亿4.49亿-8.30%-20.00%+0.62%+2.96%-34.77%-45.70%-33.74%
17300290荣科科技9.21-0.78-7.81%5866.17万5.56亿58.92亿58.87亿6.40亿6.39亿-12.03%-19.84%-19.35%-6.02%+57.71%+80.23%+51.23%
18301092争光股份23.02-1.94-7.77%498.67万1.17亿30.78亿9.87亿1.34亿4285.59万-3.28%-4.25%-11.05%+0.96%-9.98%-12.04%-12.21%
19300538同益股份16.49-1.38-7.72%2211.04万3.73亿30.00亿18.95亿1.82亿1.15亿-11.53%-0.72%+10.60%+14.75%-19.91%-0.72%-17.34%
20301565中仑新材25.48-2.13-7.71%2143.08万5.74亿101.92亿14.36亿4.00亿5634.54万-34.63%+114.48%+114.48%+114.48%+114.48%+114.48%+114.48%
21300786国林科技12.05-0.93-7.16%1042.53万1.30亿22.17亿17.34亿1.84亿1.44亿-9.47%-9.19%-5.86%-8.43%-33.94%-36.18%-33.24%
22300266兴源环境1.18-0.09-7.09%5171.28万6251.25万18.33亿18.33亿15.54亿15.54亿-0.84%-6.35%-27.61%-40.10%-55.97%-61.44%-56.30%
23300107建新股份9.26-0.70-7.03%5062.45万4.81亿51.76亿31.86亿5.59亿3.44亿-14.89%+3.23%-7.62%+71.04%+63.49%+91.95%+74.25%
24301393昊帆生物44.15-3.33-7.01%319.48万1.45亿47.68亿10.92亿1.08亿2472.75万-0.27%+3.54%-3.29%+1.16%-24.65%-34.28%-26.12%
25300671富满微25.65-1.91-6.93%990.85万2.61亿55.85亿55.67亿2.18亿2.17亿-10.06%-5.63%+5.73%+5.12%-16.75%-41.60%-20.66%
26301036双乐股份26.51-1.97-6.92%1249.24万3.42亿26.51亿11.52亿1.00亿4346.14万-11.63%-19.32%+15.06%+56.31%+24.99%+44.86%+19.58%
27300479神思电子15.77-1.15-6.80%1602.20万2.57亿31.07亿31.07亿1.97亿1.97亿+11.45%+12.08%+7.28%-7.13%-17.69%-30.44%-19.87%
28300707威唐工业12.21-0.89-6.79%1402.30万1.76亿21.61亿17.48亿1.77亿1.43亿-6.72%-10.29%-13.10%-6.37%-29.63%-14.56%-34.25%
29300806斯迪克10.96-0.77-6.56%2301.19万2.60亿49.68亿30.20亿4.53亿2.76亿-7.98%-7.74%+18.61%+23.56%-19.59%-39.45%-21.99%
30300863卡倍亿33.80-2.35-6.50%402.42万1.40亿42.06亿15.84亿1.24亿4685.39万-1.60%-4.03%-6.04%+18.66%-3.27%-25.28%-4.48%
31301369联动科技42.86-2.97-6.48%273.28万1.22亿29.90亿10.40亿6976.63万2426.28万-12.37%-9.02%+1.68%-14.14%-23.59%-49.80%-25.71%
32301509金凯生科36.40-2.52-6.47%530.56万1.97亿43.84亿10.96亿1.20亿3011.17万+7.63%+9.11%-0.46%-10.68%-16.64%-8.61%-18.26%
33301318维海德27.69-1.90-6.42%792.22万2.24亿37.42亿16.20亿1.35亿5851.37万-2.33%-3.75%-5.24%-23.52%+10.40%-2.93%+2.06%
34301083百胜智能15.65-1.05-6.29%1507.52万2.41亿27.84亿8.59亿1.78亿5485.77万-5.04%+16.36%+16.97%+15.41%-5.78%-23.13%-11.78%
35300270中威电子6.57-0.44-6.28%2356.90万1.59亿19.89亿15.94亿3.03亿2.43亿-10.61%+11.36%+18.59%+5.80%-12.63%-17.67%-14.90%
36301183东田微42.18-2.82-6.27%691.90万3.02亿33.74亿19.44亿8000.00万4608.80万-4.46%+10.65%+7.27%-10.60%+3.31%-31.61%-1.77%
37300500启迪设计11.30-0.75-6.22%1632.74万1.88亿19.66亿18.57亿1.74亿1.64亿+7.11%+15.90%-12.34%+22.03%-16.85%-38.79%-20.81%
38301022海泰科20.69-1.37-6.21%473.23万9903.41万17.42亿8.59亿8418.84万4151.39万+0.98%-0.10%-10.63%-9.07%-23.49%-25.15%-23.44%
39300046台基股份15.63-1.03-6.18%3057.23万4.87亿36.97亿36.97亿2.37亿2.37亿-10.94%-17.74%+17.34%+32.12%+2.02%-10.43%-1.76%
40300293蓝英装备14.14-0.93-6.17%2018.95万2.94亿47.86亿39.64亿3.38亿2.80亿-9.36%-10.28%-9.36%-1.74%-0.98%+30.08%-3.81%
41300822贝仕达克11.40-0.74-6.10%1820.27万2.16亿35.52亿32.94亿3.12亿2.89亿-11.63%-26.59%+14.88%+43.24%+2.54%+16.88%-1.22%
42300489光智科技20.85-1.29-5.83%639.86万1.35亿28.70亿28.60亿1.38亿1.37亿+2.21%+8.14%+3.32%+26.59%+8.20%+22.72%+3.01%
43300721怡达股份12.80-0.78-5.74%690.08万9047.07万21.10亿17.56亿1.65亿1.37亿-11.85%-8.31%-11.42%+22.96%-10.74%-15.68%-14.27%
44300197节能铁汉1.15-0.07-5.74%5616.32万6650.82万34.10亿31.05亿29.65亿27.00亿-12.21%-22.30%-25.81%-37.84%-43.90%-52.87%-44.44%
45300681英搏尔12.85-0.78-5.72%570.12万7479.65万32.42亿22.23亿2.52亿1.73亿-9.63%-10.27%-9.82%-19.44%-30.05%-35.78%-33.21%
46300117*ST嘉寓0.83-0.05-5.68%6063.90万5217.97万5.95亿5.95亿7.17亿7.17亿-25.23%-27.19%-27.19%-53.11%-70.14%-72.05%-71.38%
47300506*ST名家1.33-0.08-5.67%1431.08万1957.90万9.25亿7.61亿6.96亿5.73亿-13.07%-28.11%-35.75%-73.51%-72.18%-77.42%-72.97%
48300579数字认证20.36-1.22-5.65%1272.79万2.60亿54.97亿53.32亿2.70亿2.62亿+6.15%+11.93%+10.89%-1.17%-19.59%-37.89%-21.27%
49301182凯旺科技18.48-1.10-5.62%958.25万1.78亿17.71亿6.65亿9582.17万3597.17万+11.80%+16.30%+11.73%+14.14%-19.65%-19.79%-20.96%
50300394天孚通信84.20-4.97-5.57%2200.21万18.81亿466.39亿423.76亿5.54亿5.03亿-17.91%-6.02%-6.67%-21.41%+28.13%+12.38%+30.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300282三盛退
0.27-0.23-46.00%7419.42万1930.47万1.01亿1.01亿3.74亿3.74亿-75.23%-76.92%-80.58%-89.24%-92.08%-94.19%-89.45%
2300736百邦科技
16.66-4.17-20.02%3337.34万6.32亿21.67亿21.44亿1.30亿1.29亿-4.80%+0.24%+6.45%+15.45%+31.91%+39.65%+30.46%
3301176逸豪新材
23.81-5.11-17.67%1992.05万5.23亿40.25亿13.42亿1.69亿5635.56万-17.04%+0.08%+99.08%+104.20%+49.56%+38.43%+41.98%
4300875捷强装备
18.29-3.66-16.67%942.13万1.76亿18.26亿12.06亿9983.48万6593.93万-18.28%-21.30%-23.79%-39.88%-35.05%-54.97%-37.34%
5300108*ST吉药
0.85-0.16-15.84%5047.98万4596.32万5.66亿5.58亿6.66亿6.57亿-42.57%-45.51%-52.51%-61.88%-74.01%-58.54%-73.85%
6300930屹通新材
29.51-4.77-13.91%1478.09万4.73亿29.51亿13.91亿1.00亿4712.50万+0.37%+76.60%+55.81%+79.07%+29.20%+25.57%+23.89%
7300739明阳电路
13.90-1.75-11.18%2546.90万3.78亿42.65亿41.92亿3.07亿3.02亿-11.13%0.00%+23.23%+14.78%-4.40%-2.80%-8.01%
8300386飞天诚信
12.23-1.43-10.47%8245.76万10.39亿51.13亿30.08亿4.18亿2.46亿+85.87%+88.15%+76.99%+67.53%+14.84%+4.98%+13.98%
9301307美利信
20.10-2.18-9.78%524.24万1.11亿42.33亿21.51亿2.11亿1.07亿-4.19%-7.92%-5.85%-28.42%-41.59%-37.01%-41.86%
10300641正丹股份
26.57-2.75-9.38%7309.05万19.96亿141.53亿141.46亿5.33亿5.32亿-12.20%-2.46%+3.18%+502.46%+388.39%+427.15%+372.75%
11300903科翔股份
8.67-0.86-9.02%7768.08万7.01亿35.95亿28.59亿4.15亿3.30亿-5.35%+21.43%+25.83%+21.43%-9.31%-15.08%-13.82%
12300333兆日科技
5.28-0.52-8.97%5908.58万3.20亿17.74亿17.66亿3.36亿3.34亿+32.00%+32.66%+21.38%+1.54%-27.27%-23.48%-28.46%
13300462华铭智能
12.39-1.21-8.90%4971.51万6.55亿22.45亿16.92亿1.81亿1.37亿-21.48%+64.98%+64.98%+24.40%+7.65%+3.73%+5.09%
14301251威尔高
34.15-3.24-8.67%1014.98万3.60亿45.97亿11.49亿1.35亿3365.54万-10.95%+5.60%+17.37%+11.36%-2.50%+18.80%-4.38%
15300585奥联电子
11.81-1.05-8.16%1560.37万1.91亿20.21亿18.90亿1.71亿1.60亿-9.22%+15.44%+6.97%-30.16%-25.11%-30.92%-29.49%
16300593新雷能
9.72-0.86-8.13%1603.49万1.61亿52.73亿43.63亿5.42亿4.49亿-8.30%-20.00%+0.62%+2.96%-34.77%-45.70%-33.74%
17300290荣科科技
9.21-0.78-7.81%5866.17万5.56亿58.92亿58.87亿6.40亿6.39亿-12.03%-19.84%-19.35%-6.02%+57.71%+80.23%+51.23%
18301092争光股份
23.02-1.94-7.77%498.67万1.17亿30.78亿9.87亿1.34亿4285.59万-3.28%-4.25%-11.05%+0.96%-9.98%-12.04%-12.21%
19300538同益股份
16.49-1.38-7.72%2211.04万3.73亿30.00亿18.95亿1.82亿1.15亿-11.53%-0.72%+10.60%+14.75%-19.91%-0.72%-17.34%
20301565中仑新材
25.48-2.13-7.71%2143.08万5.74亿101.92亿14.36亿4.00亿5634.54万-34.63%+114.48%+114.48%+114.48%+114.48%+114.48%+114.48%
21300786国林科技
12.05-0.93-7.16%1042.53万1.30亿22.17亿17.34亿1.84亿1.44亿-9.47%-9.19%-5.86%-8.43%-33.94%-36.18%-33.24%
22300266兴源环境
1.18-0.09-7.09%5171.28万6251.25万18.33亿18.33亿15.54亿15.54亿-0.84%-6.35%-27.61%-40.10%-55.97%-61.44%-56.30%
23300107建新股份
9.26-0.70-7.03%5062.45万4.81亿51.76亿31.86亿5.59亿3.44亿-14.89%+3.23%-7.62%+71.04%+63.49%+91.95%+74.25%
24301393昊帆生物
44.15-3.33-7.01%319.48万1.45亿47.68亿10.92亿1.08亿2472.75万-0.27%+3.54%-3.29%+1.16%-24.65%-34.28%-26.12%
25300671富满微
25.65-1.91-6.93%990.85万2.61亿55.85亿55.67亿2.18亿2.17亿-10.06%-5.63%+5.73%+5.12%-16.75%-41.60%-20.66%
26301036双乐股份
26.51-1.97-6.92%1249.24万3.42亿26.51亿11.52亿1.00亿4346.14万-11.63%-19.32%+15.06%+56.31%+24.99%+44.86%+19.58%
27300479神思电子
15.77-1.15-6.80%1602.20万2.57亿31.07亿31.07亿1.97亿1.97亿+11.45%+12.08%+7.28%-7.13%-17.69%-30.44%-19.87%
28300707威唐工业
12.21-0.89-6.79%1402.30万1.76亿21.61亿17.48亿1.77亿1.43亿-6.72%-10.29%-13.10%-6.37%-29.63%-14.56%-34.25%
29300806斯迪克
10.96-0.77-6.56%2301.19万2.60亿49.68亿30.20亿4.53亿2.76亿-7.98%-7.74%+18.61%+23.56%-19.59%-39.45%-21.99%
30300863卡倍亿
33.80-2.35-6.50%402.42万1.40亿42.06亿15.84亿1.24亿4685.39万-1.60%-4.03%-6.04%+18.66%-3.27%-25.28%-4.48%
31301369联动科技
42.86-2.97-6.48%273.28万1.22亿29.90亿10.40亿6976.63万2426.28万-12.37%-9.02%+1.68%-14.14%-23.59%-49.80%-25.71%
32301509金凯生科
36.40-2.52-6.47%530.56万1.97亿43.84亿10.96亿1.20亿3011.17万+7.63%+9.11%-0.46%-10.68%-16.64%-8.61%-18.26%
33301318维海德
27.69-1.90-6.42%792.22万2.24亿37.42亿16.20亿1.35亿5851.37万-2.33%-3.75%-5.24%-23.52%+10.40%-2.93%+2.06%
34301083百胜智能
15.65-1.05-6.29%1507.52万2.41亿27.84亿8.59亿1.78亿5485.77万-5.04%+16.36%+16.97%+15.41%-5.78%-23.13%-11.78%
35300270中威电子
6.57-0.44-6.28%2356.90万1.59亿19.89亿15.94亿3.03亿2.43亿-10.61%+11.36%+18.59%+5.80%-12.63%-17.67%-14.90%
36301183东田微
42.18-2.82-6.27%691.90万3.02亿33.74亿19.44亿8000.00万4608.80万-4.46%+10.65%+7.27%-10.60%+3.31%-31.61%-1.77%
37300500启迪设计
11.30-0.75-6.22%1632.74万1.88亿19.66亿18.57亿1.74亿1.64亿+7.11%+15.90%-12.34%+22.03%-16.85%-38.79%-20.81%
38301022海泰科
20.69-1.37-6.21%473.23万9903.41万17.42亿8.59亿8418.84万4151.39万+0.98%-0.10%-10.63%-9.07%-23.49%-25.15%-23.44%
39300046台基股份
15.63-1.03-6.18%3057.23万4.87亿36.97亿36.97亿2.37亿2.37亿-10.94%-17.74%+17.34%+32.12%+2.02%-10.43%-1.76%
40300293蓝英装备
14.14-0.93-6.17%2018.95万2.94亿47.86亿39.64亿3.38亿2.80亿-9.36%-10.28%-9.36%-1.74%-0.98%+30.08%-3.81%
41300822贝仕达克
11.40-0.74-6.10%1820.27万2.16亿35.52亿32.94亿3.12亿2.89亿-11.63%-26.59%+14.88%+43.24%+2.54%+16.88%-1.22%
42300489光智科技
20.85-1.29-5.83%639.86万1.35亿28.70亿28.60亿1.38亿1.37亿+2.21%+8.14%+3.32%+26.59%+8.20%+22.72%+3.01%
43300721怡达股份
12.80-0.78-5.74%690.08万9047.07万21.10亿17.56亿1.65亿1.37亿-11.85%-8.31%-11.42%+22.96%-10.74%-15.68%-14.27%
44300197节能铁汉
1.15-0.07-5.74%5616.32万6650.82万34.10亿31.05亿29.65亿27.00亿-12.21%-22.30%-25.81%-37.84%-43.90%-52.87%-44.44%
45300681英搏尔
12.85-0.78-5.72%570.12万7479.65万32.42亿22.23亿2.52亿1.73亿-9.63%-10.27%-9.82%-19.44%-30.05%-35.78%-33.21%
46300117*ST嘉寓
0.83-0.05-5.68%6063.90万5217.97万5.95亿5.95亿7.17亿7.17亿-25.23%-27.19%-27.19%-53.11%-70.14%-72.05%-71.38%
47300506*ST名家
1.33-0.08-5.67%1431.08万1957.90万9.25亿7.61亿6.96亿5.73亿-13.07%-28.11%-35.75%-73.51%-72.18%-77.42%-72.97%
48300579数字认证
20.36-1.22-5.65%1272.79万2.60亿54.97亿53.32亿2.70亿2.62亿+6.15%+11.93%+10.89%-1.17%-19.59%-37.89%-21.27%
49301182凯旺科技
18.48-1.10-5.62%958.25万1.78亿17.71亿6.65亿9582.17万3597.17万+11.80%+16.30%+11.73%+14.14%-19.65%-19.79%-20.96%
50300394天孚通信
84.20-4.97-5.57%2200.21万18.81亿466.39亿423.76亿5.54亿5.03亿-17.91%-6.02%-6.67%-21.41%+28.13%+12.38%+30.22%