序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300431暴风退0.280.000.00%0.000.009226.69万6945.73万3.30亿2.48亿0.00%-3.45%-9.68%-83.91%-91.25%-94.51%-92.33%
2300489光智科技22.780.000.00%0.000.0031.36亿31.25亿1.38亿1.37亿+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
3300495*ST美尚0.130.000.00%0.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
4300028金亚退0.300.000.00%0.000.001.03亿1.03亿3.44亿3.44亿-6.25%-11.76%-21.05%-90.45%-92.84%-95.96%-61.04%
5300090盛运退0.120.000.00%0.000.001.58亿1.54亿13.20亿12.80亿-7.69%0.00%0.00%-88.99%-92.31%-94.85%-91.18%
6300104乐视退0.180.000.00%0.000.007.18亿7.14亿39.89亿39.66亿-14.29%-14.29%-69.49%-94.36%-93.13%-95.58%-89.35%
7300156神雾退0.120.000.00%0.000.001.21亿8661.60万10.10亿7.22亿-14.29%-7.69%-7.69%-90.55%-93.44%-96.09%-92.86%
8300216千山退0.190.000.00%0.000.006867.26万5542.01万3.61亿2.92亿-32.14%-59.57%-85.82%-95.82%-95.47%-97.87%-95.01%
9301297富乐德20.820.000.00%0.000.0070.45亿28.81亿3.38亿1.38亿-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
10300209*ST有树4.24+0.32+8.16%2800.35万1.15亿17.90亿16.93亿4.22亿3.99亿+9.56%+9.28%+24.34%+90.13%+49.30%+44.71%+51.43%
11300125ST聆达5.56+0.42+8.17%6458.41万3.53亿14.88亿14.76亿2.68亿2.65亿+13.47%+11.42%+18.30%+191.10%-26.46%-63.32%-55.91%
12300555ST路通7.06+0.54+8.28%603.17万4200.64万14.12亿13.97亿2.00亿1.98亿+13.50%+8.95%+19.66%+27.67%-5.36%+6.81%-4.98%
13300979华利集团73.91+6.06+8.93%818.52万5.84亿862.53亿862.52亿11.67亿11.67亿+12.27%+12.27%+13.55%+26.80%+21.30%+47.26%+43.68%
14300338*ST开元2.50+0.21+9.17%6452.49万1.55亿10.07亿8.61亿4.03亿3.45亿+3.31%+5.49%+24.38%+63.40%-24.24%-47.03%-43.82%
15300268ST佳沃7.26+0.61+9.17%886.78万6231.46万12.65亿9.70亿1.74亿1.34亿+15.42%+20.80%+16.53%+10.00%-21.94%-50.38%-40.98%
16301335天元宠物20.74+1.81+9.56%439.53万8878.61万26.13亿10.34亿1.26亿4987.50万+23.16%+16.98%+23.45%+33.72%+13.25%-7.71%-1.49%
17300910瑞丰新材45.75+4.01+9.61%710.75万3.20亿133.49亿93.61亿2.92亿2.05亿+29.79%+27.01%+22.46%+7.22%+15.87%-1.15%+2.43%
18300427*ST红相5.08+0.45+9.72%2568.75万1.28亿20.60亿18.19亿4.05亿3.58亿+15.72%+18.69%+21.53%+15.72%+23.30%-25.73%-24.18%
19300498温氏股份20.14+1.82+9.93%1.10亿21.33亿1339.90亿1095.26亿66.53亿54.38亿+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
20300642透景生命14.86+1.35+9.99%1550.79万2.28亿24.23亿20.46亿1.63亿1.38亿+27.55%+19.65%+23.01%+32.68%+5.23%-22.49%-15.09%
21300294博雅生物36.30+3.40+10.33%2829.29万9.88亿183.04亿154.62亿5.04亿4.26亿+20.48%+16.09%+10.37%+7.27%+18.98%+19.02%+8.75%
22300765新诺威30.90+2.90+10.36%2204.40万6.70亿434.02亿385.35亿14.05亿12.47亿+39.95%+32.79%+27.11%+34.41%-0.51%+154.78%+2.13%
23300128锦富技术4.58+0.43+10.36%1.86亿8.08亿59.50亿59.50亿12.99亿12.99亿+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
24300760迈瑞医疗293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
25300301*ST长方1.44+0.14+10.77%4137.10万5758.52万11.38亿11.37亿7.90亿7.90亿+21.01%+18.03%+13.39%+10.77%+1.41%-8.28%-13.77%
26301328维峰电子40.10+3.91+10.80%460.14万1.79亿44.07亿13.69亿1.10亿3413.38万+31.22%+27.06%+17.97%+10.22%+4.71%-18.98%-17.26%
27301175中科环保5.20+0.51+10.87%9192.57万4.62亿76.54亿32.09亿14.72亿6.17亿+22.35%+22.35%+16.07%+18.45%+7.00%-10.34%+6.34%
28301227森鹰窗业19.57+1.92+10.88%657.62万1.24亿18.55亿6.88亿9480.00万3517.55万+35.34%+31.43%+30.55%+13.65%-31.49%-33.24%-26.39%
29301327华宝新能85.99+8.47+10.93%264.57万2.20亿107.32亿29.78亿1.25亿3463.42万+32.93%+22.27%+23.76%+51.74%+44.64%+31.52%+12.55%
30301043绿岛风27.38+2.70+10.94%193.34万5079.18万18.62亿6.30亿6800.00万2300.30万+21.10%+18.22%+15.04%+19.62%+4.94%-8.06%-14.03%
31300849锦盛新材15.28+1.51+10.97%884.49万1.31亿22.92亿18.56亿1.50亿1.21亿+26.39%+21.37%+14.03%+21.37%+11.37%+31.38%+15.41%
32301280珠城科技41.06+4.06+10.97%299.09万1.19亿40.12亿10.85亿9770.01万2641.26万+22.75%+21.66%+20.94%+14.41%+5.17%+24.00%+2.42%
33300048合康新能5.35+0.53+11.00%4314.99万2.25亿59.71亿59.66亿11.16亿11.15亿+23.84%+21.59%+21.59%+20.77%+3.28%+3.88%+5.73%
34300729乐歌股份17.22+1.71+11.03%2045.27万3.40亿54.18亿50.93亿3.15亿2.96亿+24.33%+26.71%+25.24%+18.51%-11.01%+23.00%-1.66%
35300425中建环能4.93+0.49+11.04%7111.50万3.36亿33.61亿33.43亿6.82亿6.78亿+23.25%+26.74%+26.74%+21.12%+12.03%+2.27%+6.47%
36301439泓淋电力13.28+1.32+11.04%1092.94万1.41亿51.67亿24.34亿3.89亿1.83亿+22.40%+19.21%+19.64%+10.57%+0.38%-15.47%-7.26%
37301356天振股份15.59+1.55+11.04%627.79万9401.37万33.67亿8.54亿2.16亿5481.00万+22.27%+14.30%+35.33%+29.49%-15.50%-17.82%-14.29%
38301259艾布鲁31.16+3.10+11.05%763.26万2.29亿48.61亿25.35亿1.56亿8136.98万+17.19%+17.41%+17.01%+56.43%+30.81%+106.63%+88.51%
39301263泰恩康14.97+1.49+11.05%2104.16万3.04亿63.70亿39.36亿4.25亿2.63亿+22.60%+16.95%+13.84%+23.21%+13.23%-17.57%-6.62%
40300108*ST吉药2.31+0.23+11.06%5706.31万1.28亿15.38亿15.15亿6.66亿6.56亿+24.86%+21.58%+12.68%+120.00%+5.48%-31.04%-28.92%
41300750宁德时代251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
42300848美瑞新材16.65+1.66+11.07%887.56万1.44亿68.96亿39.86亿4.14亿2.39亿+30.28%+30.59%+24.72%+1.96%+9.32%-3.07%+13.74%
43301285鸿日达26.47+2.64+11.08%1205.68万3.05亿54.71亿20.83亿2.07亿7870.98万+21.81%+21.37%+17.38%+12.35%+11.89%+87.63%+66.61%
44300151昌红科技18.00+1.80+11.11%1729.55万3.01亿95.85亿66.37亿5.33亿3.69亿+36.36%+25.35%+22.78%+20.24%+12.50%+24.14%-1.48%
45300298三诺生物30.30+3.03+11.11%1133.20万3.28亿170.97亿137.97亿5.64亿4.55亿+28.88%+24.64%+23.07%+30.83%+46.14%+20.70%+0.32%
46300617安靠智电27.79+2.78+11.12%512.65万1.39亿46.51亿39.07亿1.67亿1.41亿+25.46%+23.13%+24.28%+4.43%+1.26%-19.62%-7.93%
47301459丰茂股份40.32+4.05+11.17%231.23万9083.21万32.26亿8.06亿8000.00万2000.00万+27.68%+21.56%+18.41%+11.63%-7.27%+28.00%-12.42%
48300540蜀道装备22.98+2.31+11.18%634.52万1.40亿38.00亿33.35亿1.65亿1.45亿+24.55%+25.57%+21.07%+11.66%-6.59%+8.91%-6.77%
49300167*ST迪威1.89+0.19+11.18%4398.68万8006.39万6.81亿6.69亿3.61亿3.54亿+21.15%+14.55%+7.39%+35.97%-6.44%-31.27%-36.79%
50300345华民股份7.56+0.76+11.18%2144.79万1.57亿43.68亿33.51亿5.78亿4.43亿+18.50%+21.74%+18.31%+22.53%-1.56%-13.90%-1.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300431暴风退
0.280.000.00%0.000.009226.69万6945.73万3.30亿2.48亿0.00%-3.45%-9.68%-83.91%-91.25%-94.51%-92.33%
2300489光智科技
22.780.000.00%0.000.0031.36亿31.25亿1.38亿1.37亿+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
3300495*ST美尚
0.130.000.00%0.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
4300028金亚退
0.300.000.00%0.000.001.03亿1.03亿3.44亿3.44亿-6.25%-11.76%-21.05%-90.45%-92.84%-95.96%-61.04%
5300090盛运退
0.120.000.00%0.000.001.58亿1.54亿13.20亿12.80亿-7.69%0.00%0.00%-88.99%-92.31%-94.85%-91.18%
6300104乐视退
0.180.000.00%0.000.007.18亿7.14亿39.89亿39.66亿-14.29%-14.29%-69.49%-94.36%-93.13%-95.58%-89.35%
7300156神雾退
0.120.000.00%0.000.001.21亿8661.60万10.10亿7.22亿-14.29%-7.69%-7.69%-90.55%-93.44%-96.09%-92.86%
8300216千山退
0.190.000.00%0.000.006867.26万5542.01万3.61亿2.92亿-32.14%-59.57%-85.82%-95.82%-95.47%-97.87%-95.01%
9301297富乐德
20.820.000.00%0.000.0070.45亿28.81亿3.38亿1.38亿-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
10300209*ST有树
4.24+0.32+8.16%2800.35万1.15亿17.90亿16.93亿4.22亿3.99亿+9.56%+9.28%+24.34%+90.13%+49.30%+44.71%+51.43%
11300125ST聆达
5.56+0.42+8.17%6458.41万3.53亿14.88亿14.76亿2.68亿2.65亿+13.47%+11.42%+18.30%+191.10%-26.46%-63.32%-55.91%
12300555ST路通
7.06+0.54+8.28%603.17万4200.64万14.12亿13.97亿2.00亿1.98亿+13.50%+8.95%+19.66%+27.67%-5.36%+6.81%-4.98%
13300979华利集团
73.91+6.06+8.93%818.52万5.84亿862.53亿862.52亿11.67亿11.67亿+12.27%+12.27%+13.55%+26.80%+21.30%+47.26%+43.68%
14300338*ST开元
2.50+0.21+9.17%6452.49万1.55亿10.07亿8.61亿4.03亿3.45亿+3.31%+5.49%+24.38%+63.40%-24.24%-47.03%-43.82%
15300268ST佳沃
7.26+0.61+9.17%886.78万6231.46万12.65亿9.70亿1.74亿1.34亿+15.42%+20.80%+16.53%+10.00%-21.94%-50.38%-40.98%
16301335天元宠物
20.74+1.81+9.56%439.53万8878.61万26.13亿10.34亿1.26亿4987.50万+23.16%+16.98%+23.45%+33.72%+13.25%-7.71%-1.49%
17300910瑞丰新材
45.75+4.01+9.61%710.75万3.20亿133.49亿93.61亿2.92亿2.05亿+29.79%+27.01%+22.46%+7.22%+15.87%-1.15%+2.43%
18300427*ST红相
5.08+0.45+9.72%2568.75万1.28亿20.60亿18.19亿4.05亿3.58亿+15.72%+18.69%+21.53%+15.72%+23.30%-25.73%-24.18%
19300498温氏股份
20.14+1.82+9.93%1.10亿21.33亿1339.90亿1095.26亿66.53亿54.38亿+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
20300642透景生命
14.86+1.35+9.99%1550.79万2.28亿24.23亿20.46亿1.63亿1.38亿+27.55%+19.65%+23.01%+32.68%+5.23%-22.49%-15.09%
21300294博雅生物
36.30+3.40+10.33%2829.29万9.88亿183.04亿154.62亿5.04亿4.26亿+20.48%+16.09%+10.37%+7.27%+18.98%+19.02%+8.75%
22300765新诺威
30.90+2.90+10.36%2204.40万6.70亿434.02亿385.35亿14.05亿12.47亿+39.95%+32.79%+27.11%+34.41%-0.51%+154.78%+2.13%
23300128锦富技术
4.58+0.43+10.36%1.86亿8.08亿59.50亿59.50亿12.99亿12.99亿+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
24300760迈瑞医疗
293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
25300301*ST长方
1.44+0.14+10.77%4137.10万5758.52万11.38亿11.37亿7.90亿7.90亿+21.01%+18.03%+13.39%+10.77%+1.41%-8.28%-13.77%
26301328维峰电子
40.10+3.91+10.80%460.14万1.79亿44.07亿13.69亿1.10亿3413.38万+31.22%+27.06%+17.97%+10.22%+4.71%-18.98%-17.26%
27301175中科环保
5.20+0.51+10.87%9192.57万4.62亿76.54亿32.09亿14.72亿6.17亿+22.35%+22.35%+16.07%+18.45%+7.00%-10.34%+6.34%
28301227森鹰窗业
19.57+1.92+10.88%657.62万1.24亿18.55亿6.88亿9480.00万3517.55万+35.34%+31.43%+30.55%+13.65%-31.49%-33.24%-26.39%
29301327华宝新能
85.99+8.47+10.93%264.57万2.20亿107.32亿29.78亿1.25亿3463.42万+32.93%+22.27%+23.76%+51.74%+44.64%+31.52%+12.55%
30301043绿岛风
27.38+2.70+10.94%193.34万5079.18万18.62亿6.30亿6800.00万2300.30万+21.10%+18.22%+15.04%+19.62%+4.94%-8.06%-14.03%
31300849锦盛新材
15.28+1.51+10.97%884.49万1.31亿22.92亿18.56亿1.50亿1.21亿+26.39%+21.37%+14.03%+21.37%+11.37%+31.38%+15.41%
32301280珠城科技
41.06+4.06+10.97%299.09万1.19亿40.12亿10.85亿9770.01万2641.26万+22.75%+21.66%+20.94%+14.41%+5.17%+24.00%+2.42%
33300048合康新能
5.35+0.53+11.00%4314.99万2.25亿59.71亿59.66亿11.16亿11.15亿+23.84%+21.59%+21.59%+20.77%+3.28%+3.88%+5.73%
34300729乐歌股份
17.22+1.71+11.03%2045.27万3.40亿54.18亿50.93亿3.15亿2.96亿+24.33%+26.71%+25.24%+18.51%-11.01%+23.00%-1.66%
35300425中建环能
4.93+0.49+11.04%7111.50万3.36亿33.61亿33.43亿6.82亿6.78亿+23.25%+26.74%+26.74%+21.12%+12.03%+2.27%+6.47%
36301439泓淋电力
13.28+1.32+11.04%1092.94万1.41亿51.67亿24.34亿3.89亿1.83亿+22.40%+19.21%+19.64%+10.57%+0.38%-15.47%-7.26%
37301356天振股份
15.59+1.55+11.04%627.79万9401.37万33.67亿8.54亿2.16亿5481.00万+22.27%+14.30%+35.33%+29.49%-15.50%-17.82%-14.29%
38301259艾布鲁
31.16+3.10+11.05%763.26万2.29亿48.61亿25.35亿1.56亿8136.98万+17.19%+17.41%+17.01%+56.43%+30.81%+106.63%+88.51%
39301263泰恩康
14.97+1.49+11.05%2104.16万3.04亿63.70亿39.36亿4.25亿2.63亿+22.60%+16.95%+13.84%+23.21%+13.23%-17.57%-6.62%
40300108*ST吉药
2.31+0.23+11.06%5706.31万1.28亿15.38亿15.15亿6.66亿6.56亿+24.86%+21.58%+12.68%+120.00%+5.48%-31.04%-28.92%
41300750宁德时代
251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
42300848美瑞新材
16.65+1.66+11.07%887.56万1.44亿68.96亿39.86亿4.14亿2.39亿+30.28%+30.59%+24.72%+1.96%+9.32%-3.07%+13.74%
43301285鸿日达
26.47+2.64+11.08%1205.68万3.05亿54.71亿20.83亿2.07亿7870.98万+21.81%+21.37%+17.38%+12.35%+11.89%+87.63%+66.61%
44300151昌红科技
18.00+1.80+11.11%1729.55万3.01亿95.85亿66.37亿5.33亿3.69亿+36.36%+25.35%+22.78%+20.24%+12.50%+24.14%-1.48%
45300298三诺生物
30.30+3.03+11.11%1133.20万3.28亿170.97亿137.97亿5.64亿4.55亿+28.88%+24.64%+23.07%+30.83%+46.14%+20.70%+0.32%
46300617安靠智电
27.79+2.78+11.12%512.65万1.39亿46.51亿39.07亿1.67亿1.41亿+25.46%+23.13%+24.28%+4.43%+1.26%-19.62%-7.93%
47301459丰茂股份
40.32+4.05+11.17%231.23万9083.21万32.26亿8.06亿8000.00万2000.00万+27.68%+21.56%+18.41%+11.63%-7.27%+28.00%-12.42%
48300540蜀道装备
22.98+2.31+11.18%634.52万1.40亿38.00亿33.35亿1.65亿1.45亿+24.55%+25.57%+21.07%+11.66%-6.59%+8.91%-6.77%
49300167*ST迪威
1.89+0.19+11.18%4398.68万8006.39万6.81亿6.69亿3.61亿3.54亿+21.15%+14.55%+7.39%+35.97%-6.44%-31.27%-36.79%
50300345华民股份
7.56+0.76+11.18%2144.79万1.57亿43.68亿33.51亿5.78亿4.43亿+18.50%+21.74%+18.31%+22.53%-1.56%-13.90%-1.82%