序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300344立方数科7.86-1.30-14.19%1.74亿14.31亿50.44亿50.24亿6.42亿6.39亿+48.30%+83.22%+47.47%+77.83%+165.54%+42.91%+76.63%
2300071福石控股5.28-0.82-13.44%2.34亿12.97亿50.89亿48.86亿9.64亿9.25亿+22.51%+20.82%-20.24%+42.32%+175.00%+58.56%+11.39%
3301600慧翰股份197.10-29.88-13.16%487.21万10.00亿138.27亿34.59亿7015.00万1755.00万-7.46%+8.01%+34.40%+148.46%+394.73%+394.73%+0.25%
4300792壹网壹创32.66-4.94-13.14%6465.27万22.30亿77.39亿69.41亿2.37亿2.13亿+46.39%+43.69%+26.83%+59.47%+122.03%+45.25%+36.08%
5300242佳云科技4.93-0.74-13.05%1.47亿7.44亿31.28亿31.04亿6.35亿6.30亿+26.74%+28.05%-14.26%+29.06%+178.53%+28.05%+21.13%
6301152天力锂能30.23-4.30-12.45%752.97万2.31亿35.90亿21.72亿1.19亿7186.00万+5.15%+4.67%-11.40%-11.94%+26.49%-14.31%-7.98%
7301601C惠通科技39.03-5.46-12.27%1538.15万6.19亿54.83亿11.70亿1.40亿2997.21万+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%
8300150世纪瑞尔4.51-0.59-11.57%7360.16万3.41亿26.39亿23.21亿5.85亿5.15亿+13.89%+13.89%-11.22%+5.13%+82.59%-6.04%+2.97%
9301458钧崴电子33.46-4.21-11.18%2664.24万9.21亿89.23亿20.44亿2.67亿6108.50万-7.31%+221.73%+221.73%+221.73%+221.73%+221.73%+221.73%
10300630*ST普利2.97-0.37-11.08%7508.74万2.34亿13.42亿10.05亿4.52亿3.38亿-15.63%-56.39%-60.66%-71.69%-62.97%-89.39%-56.39%
11300166东方国信10.15-1.08-9.62%1.52亿15.61亿115.58亿91.92亿11.39亿9.06亿+24.39%+19.69%-4.87%+4.53%+72.03%+13.66%+7.98%
12300952恒辉安防22.77-2.37-9.43%1151.38万2.71亿33.10亿12.49亿1.45亿5485.27万+6.70%+17.61%+1.07%+13.40%+43.57%+8.27%+9.31%
13300640德艺文创6.15-0.64-9.43%3956.28万2.49亿19.22亿13.66亿3.12亿2.22亿+0.33%+15.82%-7.80%+23.00%+67.12%-4.06%+9.04%
14300152新动力5.24-0.53-9.19%1.39亿7.49亿37.35亿37.34亿7.13亿7.13亿+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%
15301037保立佳10.89-1.09-9.10%838.86万9393.07万15.19亿5.43亿1.40亿4988.37万-8.41%+3.71%-0.46%+4.71%+28.42%-24.67%+5.63%
16301608博实结72.52-6.36-8.06%448.35万3.32亿64.54亿12.26亿8899.00万1690.99万+13.97%+17.16%+1.31%+3.44%+65.31%+65.31%+6.05%
17300108*ST吉药1.32-0.11-7.69%1.10亿1.54亿8.79亿8.66亿6.66亿6.56亿-8.33%+40.43%-28.65%-44.77%-2.94%-59.63%+3.13%
18301380挖金客49.97-4.10-7.58%1303.50万6.72亿34.94亿15.07亿6992.58万3015.69万+19.09%+8.82%+4.32%+21.58%+53.56%+11.81%+0.79%
19300043星辉娱乐3.75-0.30-7.41%1.09亿4.18亿46.66亿46.63亿12.44亿12.44亿+3.31%+10.95%-23.78%+20.97%+64.47%+2.46%+3.02%
20300949奥雅股份40.00-2.96-6.89%531.31万2.29亿24.20亿13.72亿6050.65万3430.11万+10.01%-0.67%-18.07%+21.73%+42.65%-26.61%-16.14%
21300020*ST银江2.84-0.21-6.89%5339.34万1.55亿22.57亿21.77亿7.95亿7.67亿-9.27%-22.62%-26.80%+17.84%+43.43%-65.49%-22.40%
22300037新宙邦31.82-2.27-6.66%3561.95万11.56亿239.89亿173.77亿7.54亿5.46亿-11.86%-8.22%-15.10%-20.85%+2.02%-29.87%-15.01%
23301252同星科技33.89-2.31-6.38%786.83万2.68亿39.31亿11.06亿1.16亿3262.50万-9.26%-2.00%+14.49%+19.79%+32.18%+22.09%+0.68%
24300612宣亚国际15.21-1.00-6.17%1654.40万2.56亿27.45亿27.36亿1.80亿1.80亿+8.57%+4.61%-25.62%-6.28%+19.76%-15.08%-3.67%
25301313凡拓数创24.16-1.56-6.07%761.57万1.88亿25.29亿16.11亿1.05亿6669.67万-4.20%-1.63%-5.03%+6.29%+24.99%-17.40%-6.65%
26300918南山智尚10.17-0.64-5.92%1167.54万1.20亿37.21亿37.21亿3.66亿3.66亿+5.28%+7.05%-10.32%+4.74%+24.63%+0.89%-1.36%
27300063天龙集团9.27-0.58-5.89%9590.17万8.97亿70.32亿57.96亿7.59亿6.25亿+9.70%+12.23%-21.31%-2.42%+143.95%+60.38%+1.64%
28300117*ST嘉寓0.98-0.06-5.77%4507.45万4534.80万7.02亿7.02亿7.17亿7.17亿-6.67%-4.85%-26.87%-33.33%-19.01%-66.21%-10.09%
29300784利安科技56.08-3.32-5.59%187.63万1.06亿31.54亿7.88亿5623.76万1406.00万+7.02%+8.87%-14.71%-14.38%+0.50%+99.57%-5.73%
30300881盛德鑫泰30.50-1.80-5.57%431.59万1.30亿33.55亿17.51亿1.10亿5740.63万+0.99%+2.35%-3.66%-6.47%+27.56%+23.63%-0.78%
31301085亚康股份63.90-3.73-5.52%691.25万4.44亿55.45亿37.64亿8677.57万5891.17万+7.58%+4.48%-20.93%-7.73%+57.62%+17.42%-6.81%
32300010豆神教育6.42-0.37-5.45%1.94亿12.66亿132.68亿106.79亿20.67亿16.63亿+5.07%+7.36%-24.56%+12.43%+159.92%+147.88%+3.38%
33300969恒帅股份91.55-5.25-5.42%289.72万2.66亿73.24亿19.52亿8000.00万2131.82万+1.91%+10.39%-0.47%+21.18%+24.20%+11.08%+12.10%
34300472新元科技8.05-0.46-5.41%4234.01万3.50亿22.16亿20.17亿2.75亿2.51亿+11.34%+15.16%+6.91%+9.82%+85.06%-10.06%+22.71%
35300477合纵科技2.81-0.16-5.39%4540.63万1.29亿30.12亿26.29亿10.72亿9.35亿+4.85%-1.06%-17.11%-11.91%+23.79%-23.22%-1.06%
36300607拓斯达31.33-1.77-5.35%6957.86万22.05亿149.44亿105.80亿4.77亿3.38亿+2.39%+5.28%+4.33%+150.04%+168.24%+115.81%+22.91%
37301108洁雅股份25.63-1.38-5.11%240.70万6355.87万20.81亿9.03亿8120.98万3523.83万+11.43%+8.01%-5.00%+0.04%+7.10%-25.63%-0.47%
38301413安培龙71.61-3.84-5.09%730.67万5.31亿70.47亿37.71亿9840.20万5266.53万+7.80%+38.16%+26.03%+58.96%+81.71%+39.03%+33.83%
39300268ST佳沃7.12-0.38-5.07%337.28万2438.44万12.40亿9.51亿1.74亿1.34亿+15.21%+11.08%-9.99%-4.04%+4.25%-46.51%+5.01%
40300058蓝色光标9.30-0.49-5.01%2.79亿26.23亿234.99亿227.81亿25.27亿24.50亿+15.38%+13.14%-11.43%+27.75%+82.35%+36.97%+0.22%
41300913兆龙互连55.06-2.81-4.86%2118.58万11.47亿142.91亿116.87亿2.60亿2.12亿-4.24%-10.66%+22.55%+46.20%+83.53%+99.85%-4.26%
42300154瑞凌股份10.80-0.55-4.85%2090.30万2.30亿48.55亿34.05亿4.50亿3.15亿-0.64%+3.55%+1.03%+74.47%+114.71%+51.26%-1.46%
43300141和顺电气9.25-0.47-4.84%1870.98万1.73亿23.48亿23.37亿2.54亿2.53亿-3.24%-0.54%-14.75%-0.96%+18.59%-10.18%-13.06%
44300310宜通世纪7.28-0.36-4.71%5701.48万4.20亿64.18亿50.36亿8.82亿6.92亿+2.82%+10.47%-24.09%-21.72%+103.92%+67.36%-3.70%
45300521爱司凯18.72-0.92-4.68%750.52万1.42亿26.96亿26.96亿1.44亿1.44亿+8.33%-2.50%-30.43%+39.08%+71.59%+36.94%-8.64%
46300911亿田智能26.91-1.30-4.61%477.56万1.30亿37.26亿34.78亿1.38亿1.29亿+4.50%+7.60%-15.93%+12.97%+10.47%+0.25%+3.18%
47300749顶固集创6.21-0.29-4.46%807.66万5106.55万12.74亿9.77亿2.05亿1.57亿+9.52%+7.63%-10.78%-2.05%+25.71%-34.56%+0.98%
48300412迦南科技4.85-0.22-4.34%2395.05万1.18亿24.14亿22.94亿4.98亿4.73亿+9.73%+14.93%-9.18%+14.39%+68.40%-14.01%+4.98%
49300667必创科技18.03-0.81-4.30%1407.86万2.56亿36.90亿31.13亿2.05亿1.73亿+6.18%+16.25%-9.21%-15.71%+43.89%+10.75%+11.50%
50301183东田微56.78-2.55-4.30%1094.77万6.31亿45.42亿26.17亿8000.00万4608.80万+6.29%+15.52%-1.65%+2.31%+51.21%+45.66%+5.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300344立方数科
7.86-1.30-14.19%1.74亿14.31亿50.44亿50.24亿6.42亿6.39亿+48.30%+83.22%+47.47%+77.83%+165.54%+42.91%+76.63%
1300607拓斯达
31.33-1.77-5.35%6957.86万22.05亿149.44亿105.80亿4.77亿3.38亿+2.39%+5.28%+4.33%+150.04%+168.24%+115.81%+22.91%
2300071福石控股
5.28-0.82-13.44%2.34亿12.97亿50.89亿48.86亿9.64亿9.25亿+22.51%+20.82%-20.24%+42.32%+175.00%+58.56%+11.39%
3301600慧翰股份
197.10-29.88-13.16%487.21万10.00亿138.27亿34.59亿7015.00万1755.00万-7.46%+8.01%+34.40%+148.46%+394.73%+394.73%+0.25%
4300792壹网壹创
32.66-4.94-13.14%6465.27万22.30亿77.39亿69.41亿2.37亿2.13亿+46.39%+43.69%+26.83%+59.47%+122.03%+45.25%+36.08%
5300242佳云科技
4.93-0.74-13.05%1.47亿7.44亿31.28亿31.04亿6.35亿6.30亿+26.74%+28.05%-14.26%+29.06%+178.53%+28.05%+21.13%
6301152天力锂能
30.23-4.30-12.45%752.97万2.31亿35.90亿21.72亿1.19亿7186.00万+5.15%+4.67%-11.40%-11.94%+26.49%-14.31%-7.98%
7301601C惠通科技
39.03-5.46-12.27%1538.15万6.19亿54.83亿11.70亿1.40亿2997.21万+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%+230.76%
8300150世纪瑞尔
4.51-0.59-11.57%7360.16万3.41亿26.39亿23.21亿5.85亿5.15亿+13.89%+13.89%-11.22%+5.13%+82.59%-6.04%+2.97%
9301458钧崴电子
33.46-4.21-11.18%2664.24万9.21亿89.23亿20.44亿2.67亿6108.50万-7.31%+221.73%+221.73%+221.73%+221.73%+221.73%+221.73%
10300630*ST普利
2.97-0.37-11.08%7508.74万2.34亿13.42亿10.05亿4.52亿3.38亿-15.63%-56.39%-60.66%-71.69%-62.97%-89.39%-56.39%
11300166东方国信
10.15-1.08-9.62%1.52亿15.61亿115.58亿91.92亿11.39亿9.06亿+24.39%+19.69%-4.87%+4.53%+72.03%+13.66%+7.98%
12300952恒辉安防
22.77-2.37-9.43%1151.38万2.71亿33.10亿12.49亿1.45亿5485.27万+6.70%+17.61%+1.07%+13.40%+43.57%+8.27%+9.31%
13300640德艺文创
6.15-0.64-9.43%3956.28万2.49亿19.22亿13.66亿3.12亿2.22亿+0.33%+15.82%-7.80%+23.00%+67.12%-4.06%+9.04%
14300152新动力
5.24-0.53-9.19%1.39亿7.49亿37.35亿37.34亿7.13亿7.13亿+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%
15301037保立佳
10.89-1.09-9.10%838.86万9393.07万15.19亿5.43亿1.40亿4988.37万-8.41%+3.71%-0.46%+4.71%+28.42%-24.67%+5.63%
16301608博实结
72.52-6.36-8.06%448.35万3.32亿64.54亿12.26亿8899.00万1690.99万+13.97%+17.16%+1.31%+3.44%+65.31%+65.31%+6.05%
17300108*ST吉药
1.32-0.11-7.69%1.10亿1.54亿8.79亿8.66亿6.66亿6.56亿-8.33%+40.43%-28.65%-44.77%-2.94%-59.63%+3.13%
18301380挖金客
49.97-4.10-7.58%1303.50万6.72亿34.94亿15.07亿6992.58万3015.69万+19.09%+8.82%+4.32%+21.58%+53.56%+11.81%+0.79%
19300043星辉娱乐
3.75-0.30-7.41%1.09亿4.18亿46.66亿46.63亿12.44亿12.44亿+3.31%+10.95%-23.78%+20.97%+64.47%+2.46%+3.02%
20300949奥雅股份
40.00-2.96-6.89%531.31万2.29亿24.20亿13.72亿6050.65万3430.11万+10.01%-0.67%-18.07%+21.73%+42.65%-26.61%-16.14%
21300020*ST银江
2.84-0.21-6.89%5339.34万1.55亿22.57亿21.77亿7.95亿7.67亿-9.27%-22.62%-26.80%+17.84%+43.43%-65.49%-22.40%
22300037新宙邦
31.82-2.27-6.66%3561.95万11.56亿239.89亿173.77亿7.54亿5.46亿-11.86%-8.22%-15.10%-20.85%+2.02%-29.87%-15.01%
23301252同星科技
33.89-2.31-6.38%786.83万2.68亿39.31亿11.06亿1.16亿3262.50万-9.26%-2.00%+14.49%+19.79%+32.18%+22.09%+0.68%
24300612宣亚国际
15.21-1.00-6.17%1654.40万2.56亿27.45亿27.36亿1.80亿1.80亿+8.57%+4.61%-25.62%-6.28%+19.76%-15.08%-3.67%
25301313凡拓数创
24.16-1.56-6.07%761.57万1.88亿25.29亿16.11亿1.05亿6669.67万-4.20%-1.63%-5.03%+6.29%+24.99%-17.40%-6.65%
26300918南山智尚
10.17-0.64-5.92%1167.54万1.20亿37.21亿37.21亿3.66亿3.66亿+5.28%+7.05%-10.32%+4.74%+24.63%+0.89%-1.36%
27300063天龙集团
9.27-0.58-5.89%9590.17万8.97亿70.32亿57.96亿7.59亿6.25亿+9.70%+12.23%-21.31%-2.42%+143.95%+60.38%+1.64%
28300117*ST嘉寓
0.98-0.06-5.77%4507.45万4534.80万7.02亿7.02亿7.17亿7.17亿-6.67%-4.85%-26.87%-33.33%-19.01%-66.21%-10.09%
29300784利安科技
56.08-3.32-5.59%187.63万1.06亿31.54亿7.88亿5623.76万1406.00万+7.02%+8.87%-14.71%-14.38%+0.50%+99.57%-5.73%
30300881盛德鑫泰
30.50-1.80-5.57%431.59万1.30亿33.55亿17.51亿1.10亿5740.63万+0.99%+2.35%-3.66%-6.47%+27.56%+23.63%-0.78%
31301085亚康股份
63.90-3.73-5.52%691.25万4.44亿55.45亿37.64亿8677.57万5891.17万+7.58%+4.48%-20.93%-7.73%+57.62%+17.42%-6.81%
32300010豆神教育
6.42-0.37-5.45%1.94亿12.66亿132.68亿106.79亿20.67亿16.63亿+5.07%+7.36%-24.56%+12.43%+159.92%+147.88%+3.38%
33300969恒帅股份
91.55-5.25-5.42%289.72万2.66亿73.24亿19.52亿8000.00万2131.82万+1.91%+10.39%-0.47%+21.18%+24.20%+11.08%+12.10%
34300472新元科技
8.05-0.46-5.41%4234.01万3.50亿22.16亿20.17亿2.75亿2.51亿+11.34%+15.16%+6.91%+9.82%+85.06%-10.06%+22.71%
35300477合纵科技
2.81-0.16-5.39%4540.63万1.29亿30.12亿26.29亿10.72亿9.35亿+4.85%-1.06%-17.11%-11.91%+23.79%-23.22%-1.06%
36300607拓斯达
31.33-1.77-5.35%6957.86万22.05亿149.44亿105.80亿4.77亿3.38亿+2.39%+5.28%+4.33%+150.04%+168.24%+115.81%+22.91%
37301108洁雅股份
25.63-1.38-5.11%240.70万6355.87万20.81亿9.03亿8120.98万3523.83万+11.43%+8.01%-5.00%+0.04%+7.10%-25.63%-0.47%
38301413安培龙
71.61-3.84-5.09%730.67万5.31亿70.47亿37.71亿9840.20万5266.53万+7.80%+38.16%+26.03%+58.96%+81.71%+39.03%+33.83%
39300268ST佳沃
7.12-0.38-5.07%337.28万2438.44万12.40亿9.51亿1.74亿1.34亿+15.21%+11.08%-9.99%-4.04%+4.25%-46.51%+5.01%
40300058蓝色光标
9.30-0.49-5.01%2.79亿26.23亿234.99亿227.81亿25.27亿24.50亿+15.38%+13.14%-11.43%+27.75%+82.35%+36.97%+0.22%
41300913兆龙互连
55.06-2.81-4.86%2118.58万11.47亿142.91亿116.87亿2.60亿2.12亿-4.24%-10.66%+22.55%+46.20%+83.53%+99.85%-4.26%
42300154瑞凌股份
10.80-0.55-4.85%2090.30万2.30亿48.55亿34.05亿4.50亿3.15亿-0.64%+3.55%+1.03%+74.47%+114.71%+51.26%-1.46%
43300141和顺电气
9.25-0.47-4.84%1870.98万1.73亿23.48亿23.37亿2.54亿2.53亿-3.24%-0.54%-14.75%-0.96%+18.59%-10.18%-13.06%
44300310宜通世纪
7.28-0.36-4.71%5701.48万4.20亿64.18亿50.36亿8.82亿6.92亿+2.82%+10.47%-24.09%-21.72%+103.92%+67.36%-3.70%
45300521爱司凯
18.72-0.92-4.68%750.52万1.42亿26.96亿26.96亿1.44亿1.44亿+8.33%-2.50%-30.43%+39.08%+71.59%+36.94%-8.64%
46300911亿田智能
26.91-1.30-4.61%477.56万1.30亿37.26亿34.78亿1.38亿1.29亿+4.50%+7.60%-15.93%+12.97%+10.47%+0.25%+3.18%
47300749顶固集创
6.21-0.29-4.46%807.66万5106.55万12.74亿9.77亿2.05亿1.57亿+9.52%+7.63%-10.78%-2.05%+25.71%-34.56%+0.98%
48300412迦南科技
4.85-0.22-4.34%2395.05万1.18亿24.14亿22.94亿4.98亿4.73亿+9.73%+14.93%-9.18%+14.39%+68.40%-14.01%+4.98%
49300667必创科技
18.03-0.81-4.30%1407.86万2.56亿36.90亿31.13亿2.05亿1.73亿+6.18%+16.25%-9.21%-15.71%+43.89%+10.75%+11.50%
50301183东田微
56.78-2.55-4.30%1094.77万6.31亿45.42亿26.17亿8000.00万4608.80万+6.29%+15.52%-1.65%+2.31%+51.21%+45.66%+5.54%