序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300280紫天科技15.90-3.15-16.54%6077.47万9.45亿25.77亿25.52亿1.62亿1.60亿-19.08%-9.30%-2.69%+1.15%+2.65%-58.00%-24.64%
2300251光线传媒29.66-5.07-14.60%6.75亿223.46亿870.11亿826.69亿29.34亿27.87亿+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
3300133华策影视8.72-1.16-11.74%3.45亿31.34亿165.77亿141.60亿19.01亿16.24亿+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%
4300344立方数科8.96-0.91-9.22%1.95亿18.09亿57.50亿57.27亿6.42亿6.39亿+35.55%+38.49%+69.06%+82.11%+194.74%+86.28%+101.35%
5300220金运激光20.30-1.66-7.56%3387.67万6.74亿30.69亿30.66亿1.51亿1.51亿+39.23%+49.37%+54.84%+62.53%+189.17%+163.98%+47.31%
6300426唐德影视10.42-0.84-7.46%2459.79万2.63亿42.19亿41.68亿4.05亿4.00亿-1.33%+6.65%+8.77%+7.76%+35.32%+6.65%+5.57%
7300170汉得信息21.21-1.60-7.01%2.19亿47.88亿208.89亿200.98亿9.85亿9.48亿-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
8300027华谊兄弟3.01-0.22-6.81%4.31亿13.26亿83.51亿74.79亿27.75亿24.85亿+11.07%+19.92%+28.63%-1.63%+75.00%+29.18%+14.89%
9301408华人健康12.68-0.86-6.35%2592.24万3.36亿50.72亿18.91亿4.00亿1.49亿+9.78%+16.87%+22.28%+0.32%+21.57%-12.61%+14.96%
10300758七彩化学14.11-0.90-6.00%3287.69万4.65亿57.29亿49.77亿4.06亿3.53亿+2.77%+2.25%+7.06%+5.14%+38.19%+61.80%+17.78%
11300226上海钢联28.15-1.77-5.92%3670.60万10.45亿89.72亿86.26亿3.19亿3.06亿+4.76%+19.03%+42.75%+7.52%+71.96%+20.92%+23.09%
12300125ST聆达5.98-0.37-5.83%1441.34万8769.82万16.00亿15.87亿2.68亿2.65亿+1.36%+17.25%+32.59%-8.42%+62.50%-45.98%-9.12%
13300166东方国信12.62-0.78-5.82%1.50亿19.47亿143.71亿114.28亿11.39亿9.06亿+1.86%+12.68%+54.66%+25.70%+111.74%+55.80%+34.26%
14302132中航成飞68.01-4.17-5.78%1753.73万12.11亿1820.48亿401.76亿26.77亿5.91亿-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%
15300788中信出版35.94-2.18-5.72%1531.26万5.58亿68.34亿68.34亿1.90亿1.90亿-0.72%+8.22%+12.88%+12.95%+54.91%+19.64%+13.84%
16301052果麦文化32.28-1.81-5.31%1377.08万4.49亿31.94亿25.89亿9895.93万8019.59万+4.77%+21.58%+39.38%+10.55%+70.79%+13.15%+26.89%
17300454深信服100.00-5.59-5.29%3749.90万39.62亿421.88亿278.23亿4.22亿2.78亿+27.91%+68.69%+90.37%+44.30%+110.08%+62.18%+74.22%
18300528幸福蓝海9.38-0.51-5.16%2844.34万2.69亿34.95亿34.95亿3.73亿3.73亿+2.51%+0.54%+20.41%+5.16%+38.55%-7.77%+7.82%
19300552万集科技35.75-1.77-4.72%1745.83万6.26亿76.20亿47.69亿2.13亿1.33亿-1.32%+16.56%+16.83%-4.67%+21.47%+63.17%+4.08%
20300119瑞普生物17.00-0.84-4.71%1381.42万2.37亿79.19亿56.95亿4.66亿3.35亿+3.47%-4.55%-2.69%-7.41%+26.11%+19.86%-7.46%
21300071福石控股7.10-0.35-4.70%2.34亿16.87亿68.44亿67.12亿9.64亿9.45亿+10.76%+29.56%+64.73%+80.20%+216.96%+127.56%+49.79%
22300139晓程科技17.25-0.83-4.59%3691.77万6.32亿47.27亿40.30亿2.74亿2.34亿-2.98%+7.01%+14.69%-1.82%+22.69%+95.80%+18.23%
23301080百普赛斯53.80-2.47-4.39%236.75万1.29亿64.56亿48.74亿1.20亿9058.62万-2.57%+9.91%+18.47%+20.06%+48.66%+21.38%+22.72%
24300249依米康17.93-0.82-4.37%1.17亿21.32亿78.98亿66.99亿4.40亿3.74亿+32.32%+34.11%+46.97%+95.10%+186.42%+143.95%+40.30%
25300200高盟新材8.45-0.35-3.98%1658.07万1.40亿36.42亿35.78亿4.31亿4.23亿-6.11%-3.43%+5.89%-10.86%+16.87%+24.08%+2.05%
26300682朗新集团13.30-0.55-3.97%5342.78万7.17亿142.08亿137.53亿10.68亿10.34亿+8.66%+23.95%+27.03%-6.73%+64.00%+11.39%+9.02%
27300074华平股份4.84-0.20-3.97%7582.41万3.76亿26.31亿26.23亿5.44亿5.42亿+6.61%+23.79%+31.88%+5.68%+52.68%+14.96%+21.61%
28301498乖宝宠物90.37-3.64-3.87%391.04万3.61亿361.52亿161.78亿4.00亿1.79亿-0.67%-1.40%+9.55%+41.16%+112.54%+130.24%+15.39%
29300789唐源电气17.91-0.72-3.86%1003.30万1.80亿25.74亿17.70亿1.44亿9882.17万+3.77%+11.80%+24.90%+10.83%+44.32%+22.43%+19.88%
30301062上海艾录10.39-0.38-3.53%1625.90万1.71亿44.91亿32.23亿4.32亿3.10亿-5.80%-5.20%-17.41%-19.89%-4.68%+3.59%-20.69%
31301336趣睡科技58.30-2.10-3.48%167.71万9869.13万23.32亿15.01亿4000.00万2574.66万-3.81%+0.22%+5.69%+70.37%+97.48%+47.21%+7.98%
32301379天山电子24.33-0.87-3.45%1422.88万3.56亿34.52亿22.73亿1.42亿9342.55万+4.42%+14.01%+28.26%+16.52%+50.65%+40.17%+20.45%
33300703创源股份16.38-0.58-3.42%1597.66万2.61亿29.55亿27.79亿1.80亿1.70亿+2.25%+2.70%+22.70%+74.44%+111.35%+61.38%+14.79%
34300484蓝海华腾22.83-0.77-3.26%1957.41万4.51亿47.41亿37.52亿2.08亿1.64亿+2.61%+12.74%+21.76%-14.01%+77.67%+117.22%+10.50%
35300910瑞丰新材50.94-1.68-3.19%492.49万2.51亿148.64亿104.20亿2.92亿2.05亿+5.49%+5.75%+13.83%+12.25%+25.16%+34.75%+7.04%
36301380挖金客54.15-1.76-3.15%637.58万3.48亿37.86亿16.33亿6992.58万3015.69万-0.39%+6.11%+29.05%+25.14%+71.96%+35.54%+9.22%
37300959线上线下49.27-1.60-3.15%811.86万4.06亿39.60亿25.76亿8036.78万5227.52万+6.92%+10.59%-6.67%+37.24%+110.92%+59.04%+11.57%
38300057万顺新材5.88-0.19-3.13%7569.94万4.53亿52.30亿42.15亿8.89亿7.17亿-6.67%+29.80%+32.43%+3.89%+50.38%+10.73%+21.99%
39301238瑞泰新材19.24-0.61-3.07%5098.99万9.76亿141.09亿41.05亿7.33亿2.13亿+23.02%+28.01%+33.89%+1.48%+44.44%+21.54%+22.86%
40300979华利集团66.89-2.11-3.06%496.29万3.34亿780.61亿780.60亿11.67亿11.67亿-2.83%-8.76%-10.62%0.00%+10.98%+30.59%-14.95%
41300661圣邦股份95.98-2.98-3.01%1035.78万9.93亿453.01亿434.34亿4.72亿4.53亿+5.36%+5.47%+32.15%+4.45%+35.03%+48.23%+17.36%
42300182捷成股份6.86-0.21-2.97%3.01亿20.80亿182.74亿153.66亿26.64亿22.40亿-1.29%+12.09%+28.71%+18.69%+89.50%+53.47%+16.87%
43300290荣科科技22.32-0.67-2.91%6396.29万14.24亿142.79亿142.67亿6.40亿6.39亿+1.45%+18.98%+33.02%-16.18%+145.27%+319.55%+9.68%
44300345华民股份5.86-0.17-2.82%840.83万4974.22万33.86亿25.98亿5.78亿4.43亿+3.53%+10.78%+16.04%-15.44%-13.44%-15.20%+3.90%
45300379东方通16.93-0.49-2.81%5199.08万8.96亿94.46亿89.16亿5.58亿5.27亿-1.28%+14.01%+25.78%-11.04%+122.18%+13.85%+12.19%
46301015百洋医药24.28-0.67-2.69%587.41万1.44亿127.62亿127.60亿5.26亿5.26亿+1.55%+4.66%+5.66%-16.42%+4.39%-21.90%+0.29%
47300436广生堂31.00-0.84-2.64%441.21万1.37亿49.37亿42.38亿1.59亿1.37亿-6.96%-10.27%-3.82%-3.13%+51.96%+39.58%-5.11%
48300858科拓生物13.45-0.36-2.61%676.25万9101.94万35.44亿26.06亿2.63亿1.94亿-3.58%-0.74%+3.94%-13.11%-2.39%-21.94%-6.47%
49300571平治信息33.40-0.89-2.60%3196.24万11.08亿46.60亿38.61亿1.40亿1.16亿+3.05%+27.00%+48.38%+25.09%+80.64%+18.40%+33.17%
50300268ST佳沃7.14-0.19-2.59%229.58万1647.22万12.44亿9.54亿1.74亿1.34亿+0.99%-2.19%+15.53%-18.86%+3.33%-43.06%+5.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300280紫天科技
15.90-3.15-16.54%6077.47万9.45亿25.77亿25.52亿1.62亿1.60亿-19.08%-9.30%-2.69%+1.15%+2.65%-58.00%-24.64%
1300379东方通
16.93-0.49-2.81%5199.08万8.96亿94.46亿89.16亿5.58亿5.27亿-1.28%+14.01%+25.78%-11.04%+122.18%+13.85%+12.19%
2300251光线传媒
29.66-5.07-14.60%6.75亿223.46亿870.11亿826.69亿29.34亿27.87亿+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
3300133华策影视
8.72-1.16-11.74%3.45亿31.34亿165.77亿141.60亿19.01亿16.24亿+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%
4300344立方数科
8.96-0.91-9.22%1.95亿18.09亿57.50亿57.27亿6.42亿6.39亿+35.55%+38.49%+69.06%+82.11%+194.74%+86.28%+101.35%
5300220金运激光
20.30-1.66-7.56%3387.67万6.74亿30.69亿30.66亿1.51亿1.51亿+39.23%+49.37%+54.84%+62.53%+189.17%+163.98%+47.31%
6300426唐德影视
10.42-0.84-7.46%2459.79万2.63亿42.19亿41.68亿4.05亿4.00亿-1.33%+6.65%+8.77%+7.76%+35.32%+6.65%+5.57%
7300170汉得信息
21.21-1.60-7.01%2.19亿47.88亿208.89亿200.98亿9.85亿9.48亿-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
8300027华谊兄弟
3.01-0.22-6.81%4.31亿13.26亿83.51亿74.79亿27.75亿24.85亿+11.07%+19.92%+28.63%-1.63%+75.00%+29.18%+14.89%
9301408华人健康
12.68-0.86-6.35%2592.24万3.36亿50.72亿18.91亿4.00亿1.49亿+9.78%+16.87%+22.28%+0.32%+21.57%-12.61%+14.96%
10300758七彩化学
14.11-0.90-6.00%3287.69万4.65亿57.29亿49.77亿4.06亿3.53亿+2.77%+2.25%+7.06%+5.14%+38.19%+61.80%+17.78%
11300226上海钢联
28.15-1.77-5.92%3670.60万10.45亿89.72亿86.26亿3.19亿3.06亿+4.76%+19.03%+42.75%+7.52%+71.96%+20.92%+23.09%
12300125ST聆达
5.98-0.37-5.83%1441.34万8769.82万16.00亿15.87亿2.68亿2.65亿+1.36%+17.25%+32.59%-8.42%+62.50%-45.98%-9.12%
13300166东方国信
12.62-0.78-5.82%1.50亿19.47亿143.71亿114.28亿11.39亿9.06亿+1.86%+12.68%+54.66%+25.70%+111.74%+55.80%+34.26%
14302132中航成飞
68.01-4.17-5.78%1753.73万12.11亿1820.48亿401.76亿26.77亿5.91亿-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%
15300788中信出版
35.94-2.18-5.72%1531.26万5.58亿68.34亿68.34亿1.90亿1.90亿-0.72%+8.22%+12.88%+12.95%+54.91%+19.64%+13.84%
16301052果麦文化
32.28-1.81-5.31%1377.08万4.49亿31.94亿25.89亿9895.93万8019.59万+4.77%+21.58%+39.38%+10.55%+70.79%+13.15%+26.89%
17300454深信服
100.00-5.59-5.29%3749.90万39.62亿421.88亿278.23亿4.22亿2.78亿+27.91%+68.69%+90.37%+44.30%+110.08%+62.18%+74.22%
18300528幸福蓝海
9.38-0.51-5.16%2844.34万2.69亿34.95亿34.95亿3.73亿3.73亿+2.51%+0.54%+20.41%+5.16%+38.55%-7.77%+7.82%
19300552万集科技
35.75-1.77-4.72%1745.83万6.26亿76.20亿47.69亿2.13亿1.33亿-1.32%+16.56%+16.83%-4.67%+21.47%+63.17%+4.08%
20300119瑞普生物
17.00-0.84-4.71%1381.42万2.37亿79.19亿56.95亿4.66亿3.35亿+3.47%-4.55%-2.69%-7.41%+26.11%+19.86%-7.46%
21300071福石控股
7.10-0.35-4.70%2.34亿16.87亿68.44亿67.12亿9.64亿9.45亿+10.76%+29.56%+64.73%+80.20%+216.96%+127.56%+49.79%
22300139晓程科技
17.25-0.83-4.59%3691.77万6.32亿47.27亿40.30亿2.74亿2.34亿-2.98%+7.01%+14.69%-1.82%+22.69%+95.80%+18.23%
23301080百普赛斯
53.80-2.47-4.39%236.75万1.29亿64.56亿48.74亿1.20亿9058.62万-2.57%+9.91%+18.47%+20.06%+48.66%+21.38%+22.72%
24300249依米康
17.93-0.82-4.37%1.17亿21.32亿78.98亿66.99亿4.40亿3.74亿+32.32%+34.11%+46.97%+95.10%+186.42%+143.95%+40.30%
25300200高盟新材
8.45-0.35-3.98%1658.07万1.40亿36.42亿35.78亿4.31亿4.23亿-6.11%-3.43%+5.89%-10.86%+16.87%+24.08%+2.05%
26300682朗新集团
13.30-0.55-3.97%5342.78万7.17亿142.08亿137.53亿10.68亿10.34亿+8.66%+23.95%+27.03%-6.73%+64.00%+11.39%+9.02%
27300074华平股份
4.84-0.20-3.97%7582.41万3.76亿26.31亿26.23亿5.44亿5.42亿+6.61%+23.79%+31.88%+5.68%+52.68%+14.96%+21.61%
28301498乖宝宠物
90.37-3.64-3.87%391.04万3.61亿361.52亿161.78亿4.00亿1.79亿-0.67%-1.40%+9.55%+41.16%+112.54%+130.24%+15.39%
29300789唐源电气
17.91-0.72-3.86%1003.30万1.80亿25.74亿17.70亿1.44亿9882.17万+3.77%+11.80%+24.90%+10.83%+44.32%+22.43%+19.88%
30301062上海艾录
10.39-0.38-3.53%1625.90万1.71亿44.91亿32.23亿4.32亿3.10亿-5.80%-5.20%-17.41%-19.89%-4.68%+3.59%-20.69%
31301336趣睡科技
58.30-2.10-3.48%167.71万9869.13万23.32亿15.01亿4000.00万2574.66万-3.81%+0.22%+5.69%+70.37%+97.48%+47.21%+7.98%
32301379天山电子
24.33-0.87-3.45%1422.88万3.56亿34.52亿22.73亿1.42亿9342.55万+4.42%+14.01%+28.26%+16.52%+50.65%+40.17%+20.45%
33300703创源股份
16.38-0.58-3.42%1597.66万2.61亿29.55亿27.79亿1.80亿1.70亿+2.25%+2.70%+22.70%+74.44%+111.35%+61.38%+14.79%
34300484蓝海华腾
22.83-0.77-3.26%1957.41万4.51亿47.41亿37.52亿2.08亿1.64亿+2.61%+12.74%+21.76%-14.01%+77.67%+117.22%+10.50%
35300910瑞丰新材
50.94-1.68-3.19%492.49万2.51亿148.64亿104.20亿2.92亿2.05亿+5.49%+5.75%+13.83%+12.25%+25.16%+34.75%+7.04%
36301380挖金客
54.15-1.76-3.15%637.58万3.48亿37.86亿16.33亿6992.58万3015.69万-0.39%+6.11%+29.05%+25.14%+71.96%+35.54%+9.22%
37300959线上线下
49.27-1.60-3.15%811.86万4.06亿39.60亿25.76亿8036.78万5227.52万+6.92%+10.59%-6.67%+37.24%+110.92%+59.04%+11.57%
38300057万顺新材
5.88-0.19-3.13%7569.94万4.53亿52.30亿42.15亿8.89亿7.17亿-6.67%+29.80%+32.43%+3.89%+50.38%+10.73%+21.99%
39301238瑞泰新材
19.24-0.61-3.07%5098.99万9.76亿141.09亿41.05亿7.33亿2.13亿+23.02%+28.01%+33.89%+1.48%+44.44%+21.54%+22.86%
40300979华利集团
66.89-2.11-3.06%496.29万3.34亿780.61亿780.60亿11.67亿11.67亿-2.83%-8.76%-10.62%0.00%+10.98%+30.59%-14.95%
41300661圣邦股份
95.98-2.98-3.01%1035.78万9.93亿453.01亿434.34亿4.72亿4.53亿+5.36%+5.47%+32.15%+4.45%+35.03%+48.23%+17.36%
42300182捷成股份
6.86-0.21-2.97%3.01亿20.80亿182.74亿153.66亿26.64亿22.40亿-1.29%+12.09%+28.71%+18.69%+89.50%+53.47%+16.87%
43300290荣科科技
22.32-0.67-2.91%6396.29万14.24亿142.79亿142.67亿6.40亿6.39亿+1.45%+18.98%+33.02%-16.18%+145.27%+319.55%+9.68%
44300345华民股份
5.86-0.17-2.82%840.83万4974.22万33.86亿25.98亿5.78亿4.43亿+3.53%+10.78%+16.04%-15.44%-13.44%-15.20%+3.90%
45300379东方通
16.93-0.49-2.81%5199.08万8.96亿94.46亿89.16亿5.58亿5.27亿-1.28%+14.01%+25.78%-11.04%+122.18%+13.85%+12.19%
46301015百洋医药
24.28-0.67-2.69%587.41万1.44亿127.62亿127.60亿5.26亿5.26亿+1.55%+4.66%+5.66%-16.42%+4.39%-21.90%+0.29%
47300436广生堂
31.00-0.84-2.64%441.21万1.37亿49.37亿42.38亿1.59亿1.37亿-6.96%-10.27%-3.82%-3.13%+51.96%+39.58%-5.11%
48300858科拓生物
13.45-0.36-2.61%676.25万9101.94万35.44亿26.06亿2.63亿1.94亿-3.58%-0.74%+3.94%-13.11%-2.39%-21.94%-6.47%
49300571平治信息
33.40-0.89-2.60%3196.24万11.08亿46.60亿38.61亿1.40亿1.16亿+3.05%+27.00%+48.38%+25.09%+80.64%+18.40%+33.17%
50300268ST佳沃
7.14-0.19-2.59%229.58万1647.22万12.44亿9.54亿1.74亿1.34亿+0.99%-2.19%+15.53%-18.86%+3.33%-43.06%+5.31%