序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300120经纬辉开12.13-1.39-10.28%1969.15万2.36亿69.67亿59.73亿5.74亿4.92亿-12.29%-3.88%+117.77%+108.78%+130.17%+71.57%+67.08%
2300102乾照光电14.29-1.27-8.16%1874.70万2.72亿131.52亿130.73亿9.20亿9.15亿+29.09%+60.56%+118.50%+143.86%+115.21%+105.02%+94.42%
3300032金龙机电5.89-0.45-7.10%1500.05万8899.33万47.31亿47.31亿8.03亿8.03亿+18.75%+42.27%+65.45%+86.39%+54.59%-9.80%-6.66%
4301628C强达电路128.00-9.50-6.91%202.69万2.46亿96.48亿24.12亿7537.58万1884.40万+354.22%+354.22%+354.22%+354.22%+354.22%+354.22%+354.22%
5301613新铝时代72.73-5.28-6.77%164.22万1.21亿69.74亿16.54亿9589.42万2273.66万+162.56%+162.56%+162.56%+162.56%+162.56%+162.56%+162.56%
6300768迪普科技21.61-1.53-6.61%454.32万9999.34万139.13亿90.91亿6.44亿4.21亿+24.77%+26.82%+61.75%+86.61%+59.11%+47.09%+46.99%
7300366创意信息12.34-0.86-6.52%1900.65万2.38亿74.97亿65.46亿6.08亿5.31亿+17.19%+16.31%+49.21%+47.96%+38.65%-28.96%-5.95%
8300621维业股份14.03-0.97-6.47%643.77万9058.67万29.19亿27.52亿2.08亿1.96亿+37.95%+32.11%+77.37%+92.98%+62.57%+43.75%+22.21%
9300417南华仪器13.75-0.95-6.46%271.36万3798.95万18.50亿11.95亿1.35亿8688.29万+25.57%+19.88%+60.44%+79.97%+79.50%+24.21%+10.26%
10300341麦克奥迪26.80-1.77-6.20%596.80万1.62亿138.67亿138.11亿5.17亿5.15亿+28.17%+50.06%+142.31%+227.23%+176.29%+121.49%+128.47%
11300046台基股份47.19-3.02-6.01%719.76万3.41亿111.62亿111.62亿2.37亿2.37亿-10.35%+84.55%+190.22%+121.55%+320.21%+192.56%+196.61%
12301297富乐德63.10-3.99-5.95%680.23万4.34亿213.52亿87.32亿3.38亿1.38亿+1.48%+152.60%+236.00%+202.64%+229.33%+193.22%+134.75%
13300077国民技术37.60-2.30-5.76%2817.80万10.70亿219.26亿212.81亿5.83亿5.66亿+12.57%+57.85%+261.54%+247.18%+289.64%+206.94%+233.04%
14300547川环科技19.85-1.21-5.75%638.75万1.29亿43.06亿35.38亿2.17亿1.78亿+5.42%+11.83%+37.18%+34.12%+6.30%+17.29%+19.77%
15301321翰博高新21.43-1.29-5.68%224.93万4908.86万39.95亿31.63亿1.86亿1.48亿+25.47%+28.63%+49.55%+95.17%+67.42%+39.07%+12.43%
16300311任子行8.37-0.49-5.53%2159.67万1.79亿56.38亿44.98亿6.74亿5.37亿+18.22%+18.39%+103.65%+103.65%+88.09%+42.35%+36.99%
17300061旗天科技18.75-1.07-5.40%1123.96万2.15亿123.56亿116.35亿6.59亿6.21亿+35.77%+32.04%+91.33%+158.26%+345.37%+198.09%+219.97%
18300247融捷健康4.35-0.24-5.23%1159.21万5114.51万34.98亿34.94亿8.04亿8.03亿+29.46%+38.98%+64.77%+77.55%+48.97%+23.23%+22.19%
19300489光智科技94.88-5.02-5.03%359.66万3.43亿130.62亿130.14亿1.38亿1.37亿-9.64%+100.85%+369.24%+373.22%+371.81%+384.58%+368.77%
20301366一博科技48.02-2.47-4.89%107.79万5263.46万72.03亿26.27亿1.50亿5471.10万+2.78%+33.20%+59.69%+65.81%+65.18%+47.38%+45.64%
21300992泰福泵业20.03-1.02-4.85%63.72万1295.22万18.19亿14.52亿9080.02万7246.77万+14.07%+17.34%+33.44%+27.34%+14.74%+4.61%-6.87%
22301338凯格精机37.41-1.85-4.71%146.74万5549.19万39.80亿12.83亿1.06亿3430.00万+9.35%+6.76%+40.48%+17.75%+32.00%-2.17%-8.40%
23300623捷捷微电42.60-2.09-4.68%925.51万3.98亿330.67亿285.52亿7.76亿6.70亿-9.07%+21.47%+136.27%+135.75%+151.59%+149.24%+169.42%
24300690双一科技27.08-1.32-4.65%274.92万7503.47万44.78亿29.82亿1.65亿1.10亿+2.58%+24.33%+52.39%+23.88%+3.44%+70.53%+45.98%
25300570太辰光67.44-3.26-4.61%173.38万1.19亿153.17亿129.68亿2.27亿1.92亿+1.19%+86.76%+116.50%+118.82%+73.50%+92.52%+74.94%
26300067安诺其6.26-0.30-4.57%1522.76万9612.69万72.26亿58.69亿11.54亿9.37亿+2.12%+17.01%+49.05%+70.11%+12.59%+115.12%+103.91%
27300542新晨科技28.69-1.37-4.56%445.76万1.29亿85.66亿70.69亿2.99亿2.46亿+0.81%+31.61%+121.20%+137.50%+135.82%+120.76%+119.24%
28301378通达海30.05-1.43-4.54%67.91万2063.63万29.03亿13.18亿9660.00万4386.21万-0.43%-5.06%+23.36%+40.35%+29.76%-13.58%-12.94%
29300608思特奇13.27-0.63-4.53%373.81万5004.89万43.95亿36.50亿3.31亿2.75亿+4.65%-1.56%+28.83%+49.61%+16.51%+17.54%-21.66%
30300139晓程科技18.91-0.89-4.49%729.27万1.39亿51.81亿44.18亿2.74亿2.34亿+0.37%-10.68%+44.57%+54.24%+57.19%+73.97%+85.94%
31300135宝利国际4.30-0.20-4.44%2485.06万1.08亿39.63亿39.63亿9.22亿9.22亿+27.98%+36.08%+64.12%+66.67%+31.50%+14.97%+32.31%
32301183东田微55.79-2.59-4.44%136.61万7603.01万44.63亿25.71亿8000.00万4608.80万+0.52%+0.70%+46.20%+44.53%+23.27%+8.63%+29.93%
33300781因赛集团77.77-3.58-4.40%193.36万1.52亿85.52亿63.07亿1.10亿8110.42万+30.60%+56.64%+94.47%+72.90%+54.89%+278.44%+73.01%
34300411金盾股份17.39-0.80-4.40%656.94万1.16亿70.69亿53.28亿4.07亿3.06亿-2.41%+41.38%+64.99%+45.64%+11.69%+181.85%+148.78%
35300237美晨科技2.40-0.11-4.38%1954.75万4733.55万34.61亿34.53亿14.42亿14.39亿+20.00%+31.87%+63.27%+87.50%+69.01%+26.98%+12.15%
36300147香雪制药14.36-0.64-4.27%1438.73万2.09亿94.96亿94.41亿6.61亿6.57亿+46.53%+73.22%+113.37%+324.85%+278.89%+179.92%+178.83%
37300274阳光电源86.79-3.83-4.23%1209.75万10.56亿1799.34亿1379.96亿20.73亿15.90亿-5.66%+0.27%+11.81%+27.54%+15.69%+49.84%+39.85%
38300735光弘科技35.44-1.56-4.22%851.51万3.04亿271.99亿268.32亿7.67亿7.57亿+4.76%-2.48%+73.30%+83.44%+49.79%+100.57%+52.17%
39300063天龙集团11.24-0.49-4.18%1847.97万2.07亿85.26亿70.28亿7.59亿6.25亿+18.32%+57.20%+141.72%+175.49%+139.15%+168.26%+61.26%
40301191菲菱科思87.20-3.80-4.18%79.41万7064.25万60.47亿22.84亿6934.20万2619.80万+9.07%+15.73%+32.99%+38.70%+13.41%-21.67%-4.39%
41300271华宇软件9.90-0.43-4.16%1980.28万1.95亿80.81亿79.37亿8.16亿8.02亿+49.10%+54.21%+91.12%+105.82%+65.00%+12.12%+20.88%
42301281科源制药46.10-2.00-4.16%103.81万4853.00万49.92亿31.74亿1.08亿6885.20万+9.61%+122.81%+131.43%+115.12%+90.73%+9.87%+36.63%
43301486致尚科技52.56-2.19-4.00%115.05万6091.88万67.63亿37.84亿1.29亿7199.31万+4.97%+34.36%+51.47%+39.01%-5.64%+10.23%+10.58%
44301236软通动力65.23-2.71-3.99%857.60万5.66亿621.60亿443.77亿9.53亿6.80亿+1.27%-7.96%+69.16%+102.58%+50.93%+118.75%+41.74%
45300391长药控股6.59-0.26-3.80%599.20万3936.05万23.09亿23.09亿3.50亿3.50亿-0.30%+44.20%+68.54%+49.77%+72.51%+5.78%-14.86%
46300710万隆光电21.59-0.85-3.79%141.76万3082.07万21.48亿19.24亿9949.03万8913.52万+10.15%+21.36%+36.99%+30.22%+21.98%-6.58%-11.23%
47300322硕贝德15.56-0.61-3.77%769.65万1.21亿72.47亿69.27亿4.66亿4.45亿-2.45%+15.95%+53.75%+58.61%+67.49%+20.81%+39.43%
48301396宏景科技28.17-1.08-3.69%77.37万2182.34万30.89亿14.35亿1.10亿5094.37万+1.11%+12.91%+39.66%+33.63%+39.18%-6.57%-15.91%
49300197节能铁汉2.61-0.10-3.69%3939.27万1.03亿77.39亿77.39亿29.65亿29.65亿+33.85%+45.00%+68.39%+90.51%+52.63%+16.52%+26.09%
50300698万马科技45.88-1.75-3.67%39.17万1813.03万61.48亿54.39亿1.34亿1.19亿+1.39%+11.55%+39.37%+47.90%+35.66%+31.69%+26.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300120经纬辉开
12.13-1.39-10.28%1969.15万2.36亿69.67亿59.73亿5.74亿4.92亿-12.29%-3.88%+117.77%+108.78%+130.17%+71.57%+67.08%
2300102乾照光电
14.29-1.27-8.16%1874.70万2.72亿131.52亿130.73亿9.20亿9.15亿+29.09%+60.56%+118.50%+143.86%+115.21%+105.02%+94.42%
3300032金龙机电
5.89-0.45-7.10%1500.05万8899.33万47.31亿47.31亿8.03亿8.03亿+18.75%+42.27%+65.45%+86.39%+54.59%-9.80%-6.66%
4301628C强达电路
128.00-9.50-6.91%202.69万2.46亿96.48亿24.12亿7537.58万1884.40万+354.22%+354.22%+354.22%+354.22%+354.22%+354.22%+354.22%
5301613新铝时代
72.73-5.28-6.77%164.22万1.21亿69.74亿16.54亿9589.42万2273.66万+162.56%+162.56%+162.56%+162.56%+162.56%+162.56%+162.56%
6300768迪普科技
21.61-1.53-6.61%454.32万9999.34万139.13亿90.91亿6.44亿4.21亿+24.77%+26.82%+61.75%+86.61%+59.11%+47.09%+46.99%
7300366创意信息
12.34-0.86-6.52%1900.65万2.38亿74.97亿65.46亿6.08亿5.31亿+17.19%+16.31%+49.21%+47.96%+38.65%-28.96%-5.95%
8300621维业股份
14.03-0.97-6.47%643.77万9058.67万29.19亿27.52亿2.08亿1.96亿+37.95%+32.11%+77.37%+92.98%+62.57%+43.75%+22.21%
9300417南华仪器
13.75-0.95-6.46%271.36万3798.95万18.50亿11.95亿1.35亿8688.29万+25.57%+19.88%+60.44%+79.97%+79.50%+24.21%+10.26%
10300341麦克奥迪
26.80-1.77-6.20%596.80万1.62亿138.67亿138.11亿5.17亿5.15亿+28.17%+50.06%+142.31%+227.23%+176.29%+121.49%+128.47%
11300046台基股份
47.19-3.02-6.01%719.76万3.41亿111.62亿111.62亿2.37亿2.37亿-10.35%+84.55%+190.22%+121.55%+320.21%+192.56%+196.61%
12301297富乐德
63.10-3.99-5.95%680.23万4.34亿213.52亿87.32亿3.38亿1.38亿+1.48%+152.60%+236.00%+202.64%+229.33%+193.22%+134.75%
13300077国民技术
37.60-2.30-5.76%2817.80万10.70亿219.26亿212.81亿5.83亿5.66亿+12.57%+57.85%+261.54%+247.18%+289.64%+206.94%+233.04%
14300547川环科技
19.85-1.21-5.75%638.75万1.29亿43.06亿35.38亿2.17亿1.78亿+5.42%+11.83%+37.18%+34.12%+6.30%+17.29%+19.77%
15301321翰博高新
21.43-1.29-5.68%224.93万4908.86万39.95亿31.63亿1.86亿1.48亿+25.47%+28.63%+49.55%+95.17%+67.42%+39.07%+12.43%
16300311任子行
8.37-0.49-5.53%2159.67万1.79亿56.38亿44.98亿6.74亿5.37亿+18.22%+18.39%+103.65%+103.65%+88.09%+42.35%+36.99%
17300061旗天科技
18.75-1.07-5.40%1123.96万2.15亿123.56亿116.35亿6.59亿6.21亿+35.77%+32.04%+91.33%+158.26%+345.37%+198.09%+219.97%
18300247融捷健康
4.35-0.24-5.23%1159.21万5114.51万34.98亿34.94亿8.04亿8.03亿+29.46%+38.98%+64.77%+77.55%+48.97%+23.23%+22.19%
19300489光智科技
94.88-5.02-5.03%359.66万3.43亿130.62亿130.14亿1.38亿1.37亿-9.64%+100.85%+369.24%+373.22%+371.81%+384.58%+368.77%
20301366一博科技
48.02-2.47-4.89%107.79万5263.46万72.03亿26.27亿1.50亿5471.10万+2.78%+33.20%+59.69%+65.81%+65.18%+47.38%+45.64%
21300992泰福泵业
20.03-1.02-4.85%63.72万1295.22万18.19亿14.52亿9080.02万7246.77万+14.07%+17.34%+33.44%+27.34%+14.74%+4.61%-6.87%
22301338凯格精机
37.41-1.85-4.71%146.74万5549.19万39.80亿12.83亿1.06亿3430.00万+9.35%+6.76%+40.48%+17.75%+32.00%-2.17%-8.40%
23300623捷捷微电
42.60-2.09-4.68%925.51万3.98亿330.67亿285.52亿7.76亿6.70亿-9.07%+21.47%+136.27%+135.75%+151.59%+149.24%+169.42%
24300690双一科技
27.08-1.32-4.65%274.92万7503.47万44.78亿29.82亿1.65亿1.10亿+2.58%+24.33%+52.39%+23.88%+3.44%+70.53%+45.98%
25300570太辰光
67.44-3.26-4.61%173.38万1.19亿153.17亿129.68亿2.27亿1.92亿+1.19%+86.76%+116.50%+118.82%+73.50%+92.52%+74.94%
26300067安诺其
6.26-0.30-4.57%1522.76万9612.69万72.26亿58.69亿11.54亿9.37亿+2.12%+17.01%+49.05%+70.11%+12.59%+115.12%+103.91%
27300542新晨科技
28.69-1.37-4.56%445.76万1.29亿85.66亿70.69亿2.99亿2.46亿+0.81%+31.61%+121.20%+137.50%+135.82%+120.76%+119.24%
28301378通达海
30.05-1.43-4.54%67.91万2063.63万29.03亿13.18亿9660.00万4386.21万-0.43%-5.06%+23.36%+40.35%+29.76%-13.58%-12.94%
29300608思特奇
13.27-0.63-4.53%373.81万5004.89万43.95亿36.50亿3.31亿2.75亿+4.65%-1.56%+28.83%+49.61%+16.51%+17.54%-21.66%
30300139晓程科技
18.91-0.89-4.49%729.27万1.39亿51.81亿44.18亿2.74亿2.34亿+0.37%-10.68%+44.57%+54.24%+57.19%+73.97%+85.94%
31300135宝利国际
4.30-0.20-4.44%2485.06万1.08亿39.63亿39.63亿9.22亿9.22亿+27.98%+36.08%+64.12%+66.67%+31.50%+14.97%+32.31%
32301183东田微
55.79-2.59-4.44%136.61万7603.01万44.63亿25.71亿8000.00万4608.80万+0.52%+0.70%+46.20%+44.53%+23.27%+8.63%+29.93%
33300781因赛集团
77.77-3.58-4.40%193.36万1.52亿85.52亿63.07亿1.10亿8110.42万+30.60%+56.64%+94.47%+72.90%+54.89%+278.44%+73.01%
34300411金盾股份
17.39-0.80-4.40%656.94万1.16亿70.69亿53.28亿4.07亿3.06亿-2.41%+41.38%+64.99%+45.64%+11.69%+181.85%+148.78%
35300237美晨科技
2.40-0.11-4.38%1954.75万4733.55万34.61亿34.53亿14.42亿14.39亿+20.00%+31.87%+63.27%+87.50%+69.01%+26.98%+12.15%
36300147香雪制药
14.36-0.64-4.27%1438.73万2.09亿94.96亿94.41亿6.61亿6.57亿+46.53%+73.22%+113.37%+324.85%+278.89%+179.92%+178.83%
37300274阳光电源
86.79-3.83-4.23%1209.75万10.56亿1799.34亿1379.96亿20.73亿15.90亿-5.66%+0.27%+11.81%+27.54%+15.69%+49.84%+39.85%
38300735光弘科技
35.44-1.56-4.22%851.51万3.04亿271.99亿268.32亿7.67亿7.57亿+4.76%-2.48%+73.30%+83.44%+49.79%+100.57%+52.17%
39300063天龙集团
11.24-0.49-4.18%1847.97万2.07亿85.26亿70.28亿7.59亿6.25亿+18.32%+57.20%+141.72%+175.49%+139.15%+168.26%+61.26%
40301191菲菱科思
87.20-3.80-4.18%79.41万7064.25万60.47亿22.84亿6934.20万2619.80万+9.07%+15.73%+32.99%+38.70%+13.41%-21.67%-4.39%
41300271华宇软件
9.90-0.43-4.16%1980.28万1.95亿80.81亿79.37亿8.16亿8.02亿+49.10%+54.21%+91.12%+105.82%+65.00%+12.12%+20.88%
42301281科源制药
46.10-2.00-4.16%103.81万4853.00万49.92亿31.74亿1.08亿6885.20万+9.61%+122.81%+131.43%+115.12%+90.73%+9.87%+36.63%
43301486致尚科技
52.56-2.19-4.00%115.05万6091.88万67.63亿37.84亿1.29亿7199.31万+4.97%+34.36%+51.47%+39.01%-5.64%+10.23%+10.58%
44301236软通动力
65.23-2.71-3.99%857.60万5.66亿621.60亿443.77亿9.53亿6.80亿+1.27%-7.96%+69.16%+102.58%+50.93%+118.75%+41.74%
45300391长药控股
6.59-0.26-3.80%599.20万3936.05万23.09亿23.09亿3.50亿3.50亿-0.30%+44.20%+68.54%+49.77%+72.51%+5.78%-14.86%
46300710万隆光电
21.59-0.85-3.79%141.76万3082.07万21.48亿19.24亿9949.03万8913.52万+10.15%+21.36%+36.99%+30.22%+21.98%-6.58%-11.23%
47300322硕贝德
15.56-0.61-3.77%769.65万1.21亿72.47亿69.27亿4.66亿4.45亿-2.45%+15.95%+53.75%+58.61%+67.49%+20.81%+39.43%
48301396宏景科技
28.17-1.08-3.69%77.37万2182.34万30.89亿14.35亿1.10亿5094.37万+1.11%+12.91%+39.66%+33.63%+39.18%-6.57%-15.91%
49300197节能铁汉
2.61-0.10-3.69%3939.27万1.03亿77.39亿77.39亿29.65亿29.65亿+33.85%+45.00%+68.39%+90.51%+52.63%+16.52%+26.09%
50300698万马科技
45.88-1.75-3.67%39.17万1813.03万61.48亿54.39亿1.34亿1.19亿+1.39%+11.55%+39.37%+47.90%+35.66%+31.69%+26.50%