序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301152天力锂能39.26-4.63-10.55%720.81万2.98亿47.89亿29.49亿1.22亿7510.23万-7.93%-2.87%-4.71%+49.45%+61.36%+21.93%+7.33%
2300152新动力6.86-0.78-10.21%1.25亿9.00亿48.90亿48.88亿7.13亿7.13亿-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
3300255常山药业18.95-2.15-10.19%4122.40万8.19亿174.16亿173.56亿9.19亿9.16亿-2.82%-13.75%-21.34%+102.67%+80.65%+54.07%+45.66%
4300386飞天诚信15.94-1.78-10.05%4151.25万7.00亿66.64亿39.57亿4.18亿2.48亿-23.18%-1.48%+2.64%+86.87%+130.68%+43.60%+48.56%
5300245天玑科技12.21-1.35-9.96%5894.64万7.55亿38.27亿38.01亿3.13亿3.11亿-24.07%+3.13%+9.02%+106.25%+121.60%+31.72%+38.44%
6300423昇辉科技7.76-0.84-9.77%2964.52万2.41亿38.61亿25.80亿4.98亿3.32亿-1.52%+5.29%+12.95%+49.23%+41.86%-8.17%-17.97%
7300385雪浪环境5.36-0.58-9.76%3777.75万2.09亿17.86亿15.52亿3.33亿2.89亿-8.69%+2.10%+10.06%+37.44%+31.70%-17.41%-20.24%
8300652雷迪克26.39-2.81-9.62%1491.00万3.92亿27.08亿24.30亿1.03亿9209.07万-11.08%-21.88%-18.27%+47.60%+17.76%+4.76%-2.80%
9300991创益通19.45-2.06-9.58%1158.31万2.38亿28.01亿17.48亿1.44亿8989.20万-6.08%-14.43%-3.43%+24.92%+4.46%+14.14%+12.10%
10301202朗威股份34.09-3.56-9.46%789.52万2.88亿46.50亿12.67亿1.36亿3718.00万-2.60%-2.46%-1.79%+36.47%+9.33%-5.70%+7.44%
11300531优博讯15.32-1.58-9.35%2759.87万4.38亿50.23亿48.28亿3.28亿3.15亿-20.74%-7.32%-10.77%+25.78%+57.75%+1.65%+0.25%
12300108*ST吉药2.56-0.26-9.22%3930.40万1.04亿17.05亿16.79亿6.66亿6.56亿-10.18%-14.67%+8.02%+24.88%+43.82%-13.80%-21.23%
13301578辰奕智能56.01-5.68-9.21%297.72万1.74亿34.95亿8.74亿6240.00万1560.00万-2.39%-12.15%+3.72%+26.46%+49.22%+50.70%-4.91%
14300168万达信息8.63-0.87-9.16%1.17亿10.57亿124.43亿124.20亿14.42亿14.39亿+5.76%+2.25%+8.96%+68.88%+56.91%-5.68%+1.77%
15300343联创股份7.25-0.73-9.15%1.80亿13.51亿77.50亿77.30亿10.69亿10.66亿+18.66%+16.00%+19.44%+65.53%+36.02%+3.42%+9.85%
16300118东方日升13.47-1.35-9.11%8160.12万11.53亿153.56亿124.84亿11.40亿9.27亿-0.30%-3.09%-12.25%+32.32%+1.49%-25.92%-22.82%
17300437清水源11.65-1.16-9.06%3372.20万4.12亿29.95亿20.48亿2.57亿1.76亿+10.74%+11.27%+13.00%+40.36%+26.36%-9.83%-7.32%
18300135宝利国际4.85-0.48-9.01%1.46亿7.40亿44.70亿44.70亿9.22亿9.22亿+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
19301122采纳股份23.16-2.29-9.00%903.08万2.20亿28.31亿10.25亿1.22亿4424.57万+7.67%+9.76%+14.77%+27.60%+7.72%-42.52%-30.78%
20301396宏景科技28.75-2.82-8.93%1544.21万4.64亿31.53亿14.65亿1.10亿5094.37万-12.88%+4.66%+5.08%+39.09%+52.93%-3.94%-14.18%
21301296新巨丰10.69-1.04-8.87%1979.36万2.16亿44.90亿29.04亿4.20亿2.72亿+20.11%+15.94%+16.45%+40.29%+27.31%-12.07%+4.32%
22300085银之杰47.38-4.60-8.85%9678.04万48.10亿334.81亿300.80亿7.07亿6.35亿-4.11%-12.87%+14.33%+466.07%+421.23%+271.90%+230.87%
23300968格林精密18.58-1.80-8.83%3043.18万5.88亿76.81亿76.81亿4.13亿4.13亿-3.13%-22.58%+68.30%+107.60%+110.42%+67.84%+54.45%
24300936中英科技44.06-4.20-8.70%310.84万1.43亿33.13亿20.91亿7520.00万4746.03万-2.63%-11.45%-12.92%+35.99%+38.12%+0.52%+5.08%
25301182凯旺科技37.20-3.48-8.55%692.33万2.70亿35.65亿13.38亿9582.17万3597.17万+2.09%-12.37%-10.25%+79.88%+123.96%+49.82%+59.11%
26300783三只松鼠28.01-2.62-8.55%1771.40万5.15亿112.32亿78.31亿4.01亿2.80亿-10.82%-12.96%+11.46%+65.54%+17.10%+56.83%+57.36%
27300195长荣股份6.16-0.57-8.47%5743.04万3.66亿26.10亿19.34亿4.24亿3.14亿+10.00%+3.01%+13.86%+45.63%+32.47%-1.91%-9.41%
28300662科锐国际20.50-1.89-8.44%707.48万1.52亿40.35亿40.24亿1.97亿1.96亿-11.56%-11.52%+2.09%+57.57%-5.18%-32.32%-25.56%
29300981中红医疗14.34-1.32-8.43%2117.93万3.14亿55.93亿51.26亿3.90亿3.57亿+11.16%+6.30%+11.25%+48.14%+30.22%-7.61%-7.61%
30300786国林科技14.90-1.35-8.31%1238.34万1.93亿27.42亿21.86亿1.84亿1.47亿-5.10%-16.25%-10.46%+58.51%+13.14%-26.60%-17.45%
31301255通力科技35.06-3.16-8.27%457.83万1.68亿38.15亿9.54亿1.09亿2720.00万-3.95%-2.96%+8.28%+18.21%+21.82%-18.94%-15.54%
32300176鸿特科技8.22-0.74-8.26%5902.89万5.04亿31.83亿31.83亿3.87亿3.87亿+3.01%-4.31%+25.69%+68.79%+66.73%+20.18%+21.60%
33301269华大九天117.90-10.54-8.21%1211.75万14.75亿640.13亿309.28亿5.43亿2.62亿-5.73%-5.39%+13.37%+65.45%+51.06%+20.27%+11.54%
34301266宇邦新材42.32-3.78-8.20%759.08万3.31亿44.01亿15.87亿1.04亿3750.09万-6.78%-17.05%+2.35%+43.95%+8.40%-14.38%-23.19%
35301397溯联股份26.11-2.33-8.19%368.01万9973.82万31.32亿14.22亿1.20亿5445.83万-13.34%-11.07%+0.93%+18.47%+0.70%-35.14%-29.15%
36301131聚赛龙35.12-3.13-8.18%313.73万1.15亿16.78亿8.10亿4778.00万2307.42万+0.49%-3.12%+0.17%+11.74%-11.67%-24.73%-29.94%
37300537广信材料21.15-1.88-8.16%3783.75万8.38亿42.39亿30.44亿2.00亿1.44亿+10.85%+1.88%+5.70%+40.72%+25.67%+0.76%+7.80%
38301633港迪技术105.78-9.38-8.15%267.93万2.92亿58.90亿14.72亿5568.00万1392.00万-1.70%-20.41%+178.81%+178.81%+178.81%+178.81%+178.81%
39301095广立微59.95-5.29-8.11%815.74万5.18亿119.90亿64.35亿2.00亿1.07亿-5.29%-17.54%+17.16%+62.38%+18.13%-32.49%-19.30%
40300405科隆股份5.45-0.48-8.09%4623.81万2.61亿15.50亿11.92亿2.84亿2.19亿-0.55%+4.41%+9.22%+47.70%+27.93%-10.66%-15.63%
41300019硅宝科技17.60-1.55-8.09%5381.06万9.83亿69.19亿60.84亿3.93亿3.46亿+17.96%+17.65%+16.71%+63.11%+36.43%+5.45%+8.57%
42300561汇金科技29.28-2.57-8.07%5963.51万18.06亿96.07亿52.80亿3.28亿1.80亿+21.24%-2.40%+50.77%+261.48%+263.50%+130.64%+148.87%
43301121紫建电子51.69-4.52-8.04%489.99万2.65亿36.60亿18.65亿7080.32万3607.92万-0.40%-2.23%+10.50%+51.84%+36.41%+19.64%+25.27%
44300391长药控股6.42-0.56-8.02%2918.85万1.95亿22.49亿22.49亿3.50亿3.50亿-8.02%-6.82%-4.46%+79.33%+89.38%-19.75%-17.05%
45300472新元科技7.51-0.65-7.97%1186.70万9300.92万20.67亿18.82亿2.75亿2.51亿-4.94%-11.75%-14.66%+36.30%+47.54%-26.23%-20.44%
46300169天晟新材8.68-0.75-7.95%3336.76万3.01亿28.30亿26.19亿3.26亿3.02亿-6.06%-19.85%-4.09%+65.02%+73.60%0.00%+20.89%
47301325曼恩斯特49.82-4.30-7.95%1049.07万5.40亿71.69亿28.84亿1.44亿5789.47万-4.76%+12.13%+14.82%+49.92%+2.09%-21.70%-22.21%
48301337亚华电子32.85-2.83-7.93%540.87万1.86亿34.23亿12.75亿1.04亿3882.37万-3.50%-3.67%-7.88%+25.10%+18.72%+5.97%+7.67%
49300100双林股份19.81-1.68-7.82%1757.86万3.62亿79.39亿76.68亿4.01亿3.87亿-4.30%-11.92%-7.00%+56.48%+97.51%+99.08%+91.76%
50301183东田微53.04-4.44-7.72%741.67万4.05亿42.43亿24.45亿8000.00万4608.80万-1.39%-7.03%-2.96%+46.68%+35.51%+13.97%+23.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301152天力锂能
39.26-4.63-10.55%720.81万2.98亿47.89亿29.49亿1.22亿7510.23万-7.93%-2.87%-4.71%+49.45%+61.36%+21.93%+7.33%
1300936中英科技
44.06-4.20-8.70%310.84万1.43亿33.13亿20.91亿7520.00万4746.03万-2.63%-11.45%-12.92%+35.99%+38.12%+0.52%+5.08%
2300152新动力
6.86-0.78-10.21%1.25亿9.00亿48.90亿48.88亿7.13亿7.13亿-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
3300255常山药业
18.95-2.15-10.19%4122.40万8.19亿174.16亿173.56亿9.19亿9.16亿-2.82%-13.75%-21.34%+102.67%+80.65%+54.07%+45.66%
4300386飞天诚信
15.94-1.78-10.05%4151.25万7.00亿66.64亿39.57亿4.18亿2.48亿-23.18%-1.48%+2.64%+86.87%+130.68%+43.60%+48.56%
5300245天玑科技
12.21-1.35-9.96%5894.64万7.55亿38.27亿38.01亿3.13亿3.11亿-24.07%+3.13%+9.02%+106.25%+121.60%+31.72%+38.44%
6300423昇辉科技
7.76-0.84-9.77%2964.52万2.41亿38.61亿25.80亿4.98亿3.32亿-1.52%+5.29%+12.95%+49.23%+41.86%-8.17%-17.97%
7300385雪浪环境
5.36-0.58-9.76%3777.75万2.09亿17.86亿15.52亿3.33亿2.89亿-8.69%+2.10%+10.06%+37.44%+31.70%-17.41%-20.24%
8300652雷迪克
26.39-2.81-9.62%1491.00万3.92亿27.08亿24.30亿1.03亿9209.07万-11.08%-21.88%-18.27%+47.60%+17.76%+4.76%-2.80%
9300991创益通
19.45-2.06-9.58%1158.31万2.38亿28.01亿17.48亿1.44亿8989.20万-6.08%-14.43%-3.43%+24.92%+4.46%+14.14%+12.10%
10301202朗威股份
34.09-3.56-9.46%789.52万2.88亿46.50亿12.67亿1.36亿3718.00万-2.60%-2.46%-1.79%+36.47%+9.33%-5.70%+7.44%
11300531优博讯
15.32-1.58-9.35%2759.87万4.38亿50.23亿48.28亿3.28亿3.15亿-20.74%-7.32%-10.77%+25.78%+57.75%+1.65%+0.25%
12300108*ST吉药
2.56-0.26-9.22%3930.40万1.04亿17.05亿16.79亿6.66亿6.56亿-10.18%-14.67%+8.02%+24.88%+43.82%-13.80%-21.23%
13301578辰奕智能
56.01-5.68-9.21%297.72万1.74亿34.95亿8.74亿6240.00万1560.00万-2.39%-12.15%+3.72%+26.46%+49.22%+50.70%-4.91%
14300168万达信息
8.63-0.87-9.16%1.17亿10.57亿124.43亿124.20亿14.42亿14.39亿+5.76%+2.25%+8.96%+68.88%+56.91%-5.68%+1.77%
15300343联创股份
7.25-0.73-9.15%1.80亿13.51亿77.50亿77.30亿10.69亿10.66亿+18.66%+16.00%+19.44%+65.53%+36.02%+3.42%+9.85%
16300118东方日升
13.47-1.35-9.11%8160.12万11.53亿153.56亿124.84亿11.40亿9.27亿-0.30%-3.09%-12.25%+32.32%+1.49%-25.92%-22.82%
17300437清水源
11.65-1.16-9.06%3372.20万4.12亿29.95亿20.48亿2.57亿1.76亿+10.74%+11.27%+13.00%+40.36%+26.36%-9.83%-7.32%
18300135宝利国际
4.85-0.48-9.01%1.46亿7.40亿44.70亿44.70亿9.22亿9.22亿+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
19301122采纳股份
23.16-2.29-9.00%903.08万2.20亿28.31亿10.25亿1.22亿4424.57万+7.67%+9.76%+14.77%+27.60%+7.72%-42.52%-30.78%
20301396宏景科技
28.75-2.82-8.93%1544.21万4.64亿31.53亿14.65亿1.10亿5094.37万-12.88%+4.66%+5.08%+39.09%+52.93%-3.94%-14.18%
21301296新巨丰
10.69-1.04-8.87%1979.36万2.16亿44.90亿29.04亿4.20亿2.72亿+20.11%+15.94%+16.45%+40.29%+27.31%-12.07%+4.32%
22300085银之杰
47.38-4.60-8.85%9678.04万48.10亿334.81亿300.80亿7.07亿6.35亿-4.11%-12.87%+14.33%+466.07%+421.23%+271.90%+230.87%
23300968格林精密
18.58-1.80-8.83%3043.18万5.88亿76.81亿76.81亿4.13亿4.13亿-3.13%-22.58%+68.30%+107.60%+110.42%+67.84%+54.45%
24300936中英科技
44.06-4.20-8.70%310.84万1.43亿33.13亿20.91亿7520.00万4746.03万-2.63%-11.45%-12.92%+35.99%+38.12%+0.52%+5.08%
25301182凯旺科技
37.20-3.48-8.55%692.33万2.70亿35.65亿13.38亿9582.17万3597.17万+2.09%-12.37%-10.25%+79.88%+123.96%+49.82%+59.11%
26300783三只松鼠
28.01-2.62-8.55%1771.40万5.15亿112.32亿78.31亿4.01亿2.80亿-10.82%-12.96%+11.46%+65.54%+17.10%+56.83%+57.36%
27300195长荣股份
6.16-0.57-8.47%5743.04万3.66亿26.10亿19.34亿4.24亿3.14亿+10.00%+3.01%+13.86%+45.63%+32.47%-1.91%-9.41%
28300662科锐国际
20.50-1.89-8.44%707.48万1.52亿40.35亿40.24亿1.97亿1.96亿-11.56%-11.52%+2.09%+57.57%-5.18%-32.32%-25.56%
29300981中红医疗
14.34-1.32-8.43%2117.93万3.14亿55.93亿51.26亿3.90亿3.57亿+11.16%+6.30%+11.25%+48.14%+30.22%-7.61%-7.61%
30300786国林科技
14.90-1.35-8.31%1238.34万1.93亿27.42亿21.86亿1.84亿1.47亿-5.10%-16.25%-10.46%+58.51%+13.14%-26.60%-17.45%
31301255通力科技
35.06-3.16-8.27%457.83万1.68亿38.15亿9.54亿1.09亿2720.00万-3.95%-2.96%+8.28%+18.21%+21.82%-18.94%-15.54%
32300176鸿特科技
8.22-0.74-8.26%5902.89万5.04亿31.83亿31.83亿3.87亿3.87亿+3.01%-4.31%+25.69%+68.79%+66.73%+20.18%+21.60%
33301269华大九天
117.90-10.54-8.21%1211.75万14.75亿640.13亿309.28亿5.43亿2.62亿-5.73%-5.39%+13.37%+65.45%+51.06%+20.27%+11.54%
34301266宇邦新材
42.32-3.78-8.20%759.08万3.31亿44.01亿15.87亿1.04亿3750.09万-6.78%-17.05%+2.35%+43.95%+8.40%-14.38%-23.19%
35301397溯联股份
26.11-2.33-8.19%368.01万9973.82万31.32亿14.22亿1.20亿5445.83万-13.34%-11.07%+0.93%+18.47%+0.70%-35.14%-29.15%
36301131聚赛龙
35.12-3.13-8.18%313.73万1.15亿16.78亿8.10亿4778.00万2307.42万+0.49%-3.12%+0.17%+11.74%-11.67%-24.73%-29.94%
37300537广信材料
21.15-1.88-8.16%3783.75万8.38亿42.39亿30.44亿2.00亿1.44亿+10.85%+1.88%+5.70%+40.72%+25.67%+0.76%+7.80%
38301633港迪技术
105.78-9.38-8.15%267.93万2.92亿58.90亿14.72亿5568.00万1392.00万-1.70%-20.41%+178.81%+178.81%+178.81%+178.81%+178.81%
39301095广立微
59.95-5.29-8.11%815.74万5.18亿119.90亿64.35亿2.00亿1.07亿-5.29%-17.54%+17.16%+62.38%+18.13%-32.49%-19.30%
40300405科隆股份
5.45-0.48-8.09%4623.81万2.61亿15.50亿11.92亿2.84亿2.19亿-0.55%+4.41%+9.22%+47.70%+27.93%-10.66%-15.63%
41300019硅宝科技
17.60-1.55-8.09%5381.06万9.83亿69.19亿60.84亿3.93亿3.46亿+17.96%+17.65%+16.71%+63.11%+36.43%+5.45%+8.57%
42300561汇金科技
29.28-2.57-8.07%5963.51万18.06亿96.07亿52.80亿3.28亿1.80亿+21.24%-2.40%+50.77%+261.48%+263.50%+130.64%+148.87%
43301121紫建电子
51.69-4.52-8.04%489.99万2.65亿36.60亿18.65亿7080.32万3607.92万-0.40%-2.23%+10.50%+51.84%+36.41%+19.64%+25.27%
44300391长药控股
6.42-0.56-8.02%2918.85万1.95亿22.49亿22.49亿3.50亿3.50亿-8.02%-6.82%-4.46%+79.33%+89.38%-19.75%-17.05%
45300472新元科技
7.51-0.65-7.97%1186.70万9300.92万20.67亿18.82亿2.75亿2.51亿-4.94%-11.75%-14.66%+36.30%+47.54%-26.23%-20.44%
46300169天晟新材
8.68-0.75-7.95%3336.76万3.01亿28.30亿26.19亿3.26亿3.02亿-6.06%-19.85%-4.09%+65.02%+73.60%0.00%+20.89%
47301325曼恩斯特
49.82-4.30-7.95%1049.07万5.40亿71.69亿28.84亿1.44亿5789.47万-4.76%+12.13%+14.82%+49.92%+2.09%-21.70%-22.21%
48301337亚华电子
32.85-2.83-7.93%540.87万1.86亿34.23亿12.75亿1.04亿3882.37万-3.50%-3.67%-7.88%+25.10%+18.72%+5.97%+7.67%
49300100双林股份
19.81-1.68-7.82%1757.86万3.62亿79.39亿76.68亿4.01亿3.87亿-4.30%-11.92%-7.00%+56.48%+97.51%+99.08%+91.76%
50301183东田微
53.04-4.44-7.72%741.67万4.05亿42.43亿24.45亿8000.00万4608.80万-1.39%-7.03%-2.96%+46.68%+35.51%+13.97%+23.52%