序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300391长药控股7.33-0.81-9.95%8614.46万6.54亿25.68亿25.68亿3.50亿3.50亿+3.53%+8.11%+56.62%+82.79%+94.43%+6.54%-5.30%
2300892品渥食品39.85-4.25-9.64%865.95万3.52亿39.85亿25.73亿1.00亿6456.25万+9.48%+40.12%+50.38%+142.40%+128.37%+65.77%+61.14%
3300912凯龙高科14.32-1.52-9.60%1772.70万2.59亿16.47亿12.29亿1.15亿8581.35万+16.90%+21.25%+22.29%+49.63%+22.71%-27.01%-20.49%
4300859西域旅游42.74-4.40-9.33%1370.59万5.92亿66.25亿66.25亿1.55亿1.55亿+6.37%+12.71%+32.44%+63.94%+37.52%+66.76%+55.42%
5301209联合化学30.94-2.95-8.70%809.35万2.53亿24.75亿7.58亿8000.00万2450.00万+17.37%+15.45%+27.43%+44.38%+7.96%+22.83%+24.96%
6301548崇德科技52.11-4.79-8.42%456.53万2.47亿45.34亿12.35亿8700.00万2369.28万+4.32%+6.15%+3.83%+6.89%+41.15%+20.89%+25.74%
7301073君亭酒店25.95-2.35-8.30%1599.79万4.12亿50.46亿22.28亿1.94亿8584.46万+5.57%+7.32%+36.08%+51.58%+7.10%+8.26%+15.13%
8300707威唐工业17.03-1.51-8.14%2263.02万3.88亿30.14亿24.38亿1.77亿1.43亿+5.51%+31.10%+40.05%+63.59%+19.33%+10.87%-8.15%
9300255常山药业21.87-1.88-7.92%5586.72万12.41亿201.00亿200.31亿9.19亿9.16亿+1.91%-2.84%+62.97%+122.94%+92.86%+75.95%+68.10%
10300546雄帝科技21.30-1.75-7.59%3723.35万8.06亿39.52亿28.34亿1.86亿1.33亿+20.82%+26.79%+30.67%+96.68%+97.41%+36.36%+35.07%
11301212联盛化学24.46-1.99-7.52%739.15万1.82亿26.42亿6.60亿1.08亿2700.00万+16.14%+15.00%+19.14%+26.54%-4.24%-13.64%-8.74%
12301095广立微70.04-5.48-7.26%992.63万7.11亿140.08亿75.18亿2.00亿1.07亿-1.49%+27.02%+52.03%+74.01%+41.87%-20.56%-5.72%
13300756金马游乐15.71-1.18-6.99%925.41万1.45亿24.76亿20.62亿1.58亿1.31亿+7.02%-0.44%+19.11%+26.69%+9.10%-4.56%-2.42%
14300682朗新集团14.56-1.09-6.96%5318.06万7.90亿158.06亿153.08亿10.86亿10.51亿+16.02%+22.25%+28.85%+80.65%+56.05%-21.04%-9.62%
15301017漱玉平民15.59-1.16-6.93%1830.89万2.92亿63.19亿37.94亿4.05亿2.43亿+3.86%+33.93%+38.09%+53.14%+23.92%-20.13%-23.50%
16300657弘信电子22.41-1.63-6.78%6840.91万15.60亿109.45亿102.34亿4.88亿4.57亿+26.32%+20.35%+34.27%+71.86%+32.37%+4.48%+15.58%
17300735光弘科技40.53-2.80-6.46%5462.22万22.42亿311.05亿306.86亿7.67亿7.57亿+5.27%+6.80%+27.90%+124.29%+91.63%+36.24%+74.02%
18300968格林精密20.91-1.40-6.28%3000.31万6.35亿86.44亿86.44亿4.13亿4.13亿-16.66%+29.47%+95.79%+164.68%+136.27%+94.15%+73.82%
19300941创识科技24.98-1.58-5.95%1942.70万4.92亿51.15亿30.30亿2.05亿1.21亿+8.85%+9.85%+13.54%+70.86%+40.72%+13.33%+3.65%
20301577美信科技67.81-4.25-5.90%219.08万1.49亿30.01亿7.52亿4426.00万1109.51万-1.92%+8.32%+24.40%+27.20%+34.81%+89.89%+89.89%
21300337银邦股份19.27-1.20-5.86%6571.69万12.82亿158.38亿137.08亿8.22亿7.11亿+4.79%-1.93%+10.75%+181.73%+174.50%+121.49%+138.79%
22300483首华燃气10.15-0.63-5.84%1639.71万1.69亿27.26亿26.31亿2.69亿2.59亿+9.85%+13.92%+13.92%+28.48%+9.02%-16.60%-14.49%
23300261雅本化学8.64-0.53-5.78%5193.83万4.53亿83.23亿80.88亿9.63亿9.36亿+1.17%-1.48%+32.72%+39.13%+34.16%+12.65%+16.60%
24300720海川智能18.14-1.11-5.77%764.46万1.40亿35.35亿31.44亿1.95亿1.73亿+5.40%-4.48%+17.18%+61.24%+6.33%+39.97%+32.89%
25301269华大九天140.50-8.49-5.70%1436.14万20.32亿762.83亿368.56亿5.43亿2.62亿+36.99%+42.71%+57.87%+87.83%+80.52%+37.33%+32.92%
26300386飞天诚信16.88-1.01-5.65%2679.49万4.55亿70.57亿41.90亿4.18亿2.48亿+9.75%+12.83%+5.50%+110.21%+130.60%+57.32%+57.32%
27300147香雪制药13.72-0.81-5.57%7048.34万9.80亿90.73亿90.20亿6.61亿6.57亿+3.47%-12.94%+55.56%+29.31%+244.72%+149.00%+166.41%
28300846首都在线14.80-0.87-5.55%4726.02万7.06亿74.07亿57.76亿5.00亿3.90亿+6.02%-4.70%+27.04%+63.54%+35.53%-0.80%+3.57%
29301578辰奕智能59.61-3.45-5.47%416.71万2.52亿37.20亿9.30亿6240.00万1560.00万+11.46%+12.49%+12.22%+73.18%+47.96%+60.39%+1.20%
30300379东方通19.40-1.12-5.46%7647.57万15.12亿108.24亿102.17亿5.58亿5.27亿+19.38%+12.79%+16.24%+155.60%+86.00%+0.73%+6.13%
31300044赛为智能7.70-0.44-5.41%9310.22万7.19亿58.82亿58.81亿7.64亿7.64亿+10.79%+41.54%+50.10%+85.99%+41.80%+56.19%+32.53%
32301198喜悦智行11.26-0.64-5.38%981.92万1.11亿19.03亿8.76亿1.69亿7784.14万+2.27%+16.56%+20.95%+41.28%+23.74%-13.18%-6.32%
33300333兆日科技12.87-0.72-5.30%6296.77万8.23亿43.24亿43.09亿3.36亿3.35亿+17.21%+25.07%+20.28%+192.50%+164.81%+73.22%+74.39%
34301536星宸科技49.28-2.73-5.25%664.98万3.29亿207.50亿18.67亿4.21亿3789.54万+1.25%+7.55%+26.52%+51.91%+34.87%+206.85%+206.85%
35301392汇成真空80.02-4.38-5.19%394.80万3.19亿80.02亿17.07亿1.00亿2133.64万+13.91%+44.96%+53.94%+73.81%+569.62%+569.62%+569.62%
36301130西点药业28.35-1.54-5.15%476.75万1.37亿22.91亿16.45亿8080.39万5802.81万+9.80%+10.01%+9.76%+10.74%+11.47%-7.54%+2.60%
37300152新动力6.66-0.36-5.13%6421.73万4.30亿47.47亿47.45亿7.13亿7.13亿-16.44%+1.52%+58.19%+252.38%+190.83%+128.08%+128.08%
38300980祥源新材21.35-1.15-5.11%684.42万1.48亿23.09亿14.55亿1.08亿6812.83万+10.91%+12.13%+28.15%+44.65%+13.57%+2.06%-7.81%
39301266宇邦新材52.22-2.81-5.11%731.03万3.84亿54.31亿19.58亿1.04亿3750.09万+13.50%+34.03%+61.92%+60.78%+48.14%+18.06%-5.23%
40301301川宁生物14.60-0.78-5.07%7268.70万10.70亿325.17亿89.92亿22.27亿6.16亿-5.44%+5.34%+21.36%+23.62%-5.35%+61.23%+78.58%
41300332天壕能源6.57-0.35-5.06%3083.71万2.06亿56.09亿53.75亿8.54亿8.18亿+12.50%+14.86%+17.74%+28.32%+7.63%-29.23%-16.77%
42300210森远股份14.15-0.74-4.97%2720.20万3.83亿68.52亿68.42亿4.84亿4.84亿+2.54%-5.73%+23.47%+104.48%+27.94%+147.38%+43.36%
43301059金三江11.87-0.61-4.89%680.18万8118.10万27.44亿24.54亿2.31亿2.07亿+1.45%+1.98%+20.88%+36.91%+22.11%-0.09%-1.25%
44300659中孚信息21.55-1.10-4.86%1609.68万3.49亿56.11亿41.02亿2.60亿1.90亿+8.67%+23.92%+37.52%+88.21%+43.57%+0.75%-3.02%
45300868杰美特31.42-1.60-4.85%518.10万1.63亿40.22亿25.31亿1.28亿8056.04万-4.73%-2.90%+31.85%+85.37%+106.85%+44.79%+44.66%
46300027华谊兄弟3.18-0.16-4.79%2.23亿7.12亿88.23亿79.02亿27.75亿24.85亿+8.90%+10.42%+23.26%+84.88%+55.88%+23.26%+18.66%
47300243瑞丰高材12.02-0.59-4.68%1750.35万2.12亿30.10亿22.92亿2.50亿1.91亿-9.08%+18.66%+20.32%+48.21%-20.56%+23.92%+24.30%
48300275梅安森15.71-0.77-4.67%2315.35万3.58亿47.87亿40.07亿3.05亿2.55亿+0.58%+10.71%+26.69%+55.70%+40.93%+18.15%+36.52%
49301239普瑞眼科55.73-2.73-4.67%695.93万3.86亿83.38亿39.45亿1.50亿7078.95万+18.55%+41.73%+44.19%+48.61%+22.91%-43.59%-34.90%
50301293三博脑科52.84-2.58-4.66%1264.08万6.78亿108.84亿85.04亿2.06亿1.61亿+3.75%+19.68%+25.75%+52.36%+22.50%+7.78%+10.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300391长药控股
7.33-0.81-9.95%8614.46万6.54亿25.68亿25.68亿3.50亿3.50亿+3.53%+8.11%+56.62%+82.79%+94.43%+6.54%-5.30%
2300892品渥食品
39.85-4.25-9.64%865.95万3.52亿39.85亿25.73亿1.00亿6456.25万+9.48%+40.12%+50.38%+142.40%+128.37%+65.77%+61.14%
3300912凯龙高科
14.32-1.52-9.60%1772.70万2.59亿16.47亿12.29亿1.15亿8581.35万+16.90%+21.25%+22.29%+49.63%+22.71%-27.01%-20.49%
4300859西域旅游
42.74-4.40-9.33%1370.59万5.92亿66.25亿66.25亿1.55亿1.55亿+6.37%+12.71%+32.44%+63.94%+37.52%+66.76%+55.42%
5301209联合化学
30.94-2.95-8.70%809.35万2.53亿24.75亿7.58亿8000.00万2450.00万+17.37%+15.45%+27.43%+44.38%+7.96%+22.83%+24.96%
6301548崇德科技
52.11-4.79-8.42%456.53万2.47亿45.34亿12.35亿8700.00万2369.28万+4.32%+6.15%+3.83%+6.89%+41.15%+20.89%+25.74%
7301073君亭酒店
25.95-2.35-8.30%1599.79万4.12亿50.46亿22.28亿1.94亿8584.46万+5.57%+7.32%+36.08%+51.58%+7.10%+8.26%+15.13%
8300707威唐工业
17.03-1.51-8.14%2263.02万3.88亿30.14亿24.38亿1.77亿1.43亿+5.51%+31.10%+40.05%+63.59%+19.33%+10.87%-8.15%
9300255常山药业
21.87-1.88-7.92%5586.72万12.41亿201.00亿200.31亿9.19亿9.16亿+1.91%-2.84%+62.97%+122.94%+92.86%+75.95%+68.10%
10300546雄帝科技
21.30-1.75-7.59%3723.35万8.06亿39.52亿28.34亿1.86亿1.33亿+20.82%+26.79%+30.67%+96.68%+97.41%+36.36%+35.07%
11301212联盛化学
24.46-1.99-7.52%739.15万1.82亿26.42亿6.60亿1.08亿2700.00万+16.14%+15.00%+19.14%+26.54%-4.24%-13.64%-8.74%
12301095广立微
70.04-5.48-7.26%992.63万7.11亿140.08亿75.18亿2.00亿1.07亿-1.49%+27.02%+52.03%+74.01%+41.87%-20.56%-5.72%
13300756金马游乐
15.71-1.18-6.99%925.41万1.45亿24.76亿20.62亿1.58亿1.31亿+7.02%-0.44%+19.11%+26.69%+9.10%-4.56%-2.42%
14300682朗新集团
14.56-1.09-6.96%5318.06万7.90亿158.06亿153.08亿10.86亿10.51亿+16.02%+22.25%+28.85%+80.65%+56.05%-21.04%-9.62%
15301017漱玉平民
15.59-1.16-6.93%1830.89万2.92亿63.19亿37.94亿4.05亿2.43亿+3.86%+33.93%+38.09%+53.14%+23.92%-20.13%-23.50%
16300657弘信电子
22.41-1.63-6.78%6840.91万15.60亿109.45亿102.34亿4.88亿4.57亿+26.32%+20.35%+34.27%+71.86%+32.37%+4.48%+15.58%
17300735光弘科技
40.53-2.80-6.46%5462.22万22.42亿311.05亿306.86亿7.67亿7.57亿+5.27%+6.80%+27.90%+124.29%+91.63%+36.24%+74.02%
18300968格林精密
20.91-1.40-6.28%3000.31万6.35亿86.44亿86.44亿4.13亿4.13亿-16.66%+29.47%+95.79%+164.68%+136.27%+94.15%+73.82%
19300941创识科技
24.98-1.58-5.95%1942.70万4.92亿51.15亿30.30亿2.05亿1.21亿+8.85%+9.85%+13.54%+70.86%+40.72%+13.33%+3.65%
20301577美信科技
67.81-4.25-5.90%219.08万1.49亿30.01亿7.52亿4426.00万1109.51万-1.92%+8.32%+24.40%+27.20%+34.81%+89.89%+89.89%
21300337银邦股份
19.27-1.20-5.86%6571.69万12.82亿158.38亿137.08亿8.22亿7.11亿+4.79%-1.93%+10.75%+181.73%+174.50%+121.49%+138.79%
22300483首华燃气
10.15-0.63-5.84%1639.71万1.69亿27.26亿26.31亿2.69亿2.59亿+9.85%+13.92%+13.92%+28.48%+9.02%-16.60%-14.49%
23300261雅本化学
8.64-0.53-5.78%5193.83万4.53亿83.23亿80.88亿9.63亿9.36亿+1.17%-1.48%+32.72%+39.13%+34.16%+12.65%+16.60%
24300720海川智能
18.14-1.11-5.77%764.46万1.40亿35.35亿31.44亿1.95亿1.73亿+5.40%-4.48%+17.18%+61.24%+6.33%+39.97%+32.89%
25301269华大九天
140.50-8.49-5.70%1436.14万20.32亿762.83亿368.56亿5.43亿2.62亿+36.99%+42.71%+57.87%+87.83%+80.52%+37.33%+32.92%
26300386飞天诚信
16.88-1.01-5.65%2679.49万4.55亿70.57亿41.90亿4.18亿2.48亿+9.75%+12.83%+5.50%+110.21%+130.60%+57.32%+57.32%
27300147香雪制药
13.72-0.81-5.57%7048.34万9.80亿90.73亿90.20亿6.61亿6.57亿+3.47%-12.94%+55.56%+29.31%+244.72%+149.00%+166.41%
28300846首都在线
14.80-0.87-5.55%4726.02万7.06亿74.07亿57.76亿5.00亿3.90亿+6.02%-4.70%+27.04%+63.54%+35.53%-0.80%+3.57%
29301578辰奕智能
59.61-3.45-5.47%416.71万2.52亿37.20亿9.30亿6240.00万1560.00万+11.46%+12.49%+12.22%+73.18%+47.96%+60.39%+1.20%
30300379东方通
19.40-1.12-5.46%7647.57万15.12亿108.24亿102.17亿5.58亿5.27亿+19.38%+12.79%+16.24%+155.60%+86.00%+0.73%+6.13%
31300044赛为智能
7.70-0.44-5.41%9310.22万7.19亿58.82亿58.81亿7.64亿7.64亿+10.79%+41.54%+50.10%+85.99%+41.80%+56.19%+32.53%
32301198喜悦智行
11.26-0.64-5.38%981.92万1.11亿19.03亿8.76亿1.69亿7784.14万+2.27%+16.56%+20.95%+41.28%+23.74%-13.18%-6.32%
33300333兆日科技
12.87-0.72-5.30%6296.77万8.23亿43.24亿43.09亿3.36亿3.35亿+17.21%+25.07%+20.28%+192.50%+164.81%+73.22%+74.39%
34301536星宸科技
49.28-2.73-5.25%664.98万3.29亿207.50亿18.67亿4.21亿3789.54万+1.25%+7.55%+26.52%+51.91%+34.87%+206.85%+206.85%
35301392汇成真空
80.02-4.38-5.19%394.80万3.19亿80.02亿17.07亿1.00亿2133.64万+13.91%+44.96%+53.94%+73.81%+569.62%+569.62%+569.62%
36301130西点药业
28.35-1.54-5.15%476.75万1.37亿22.91亿16.45亿8080.39万5802.81万+9.80%+10.01%+9.76%+10.74%+11.47%-7.54%+2.60%
37300152新动力
6.66-0.36-5.13%6421.73万4.30亿47.47亿47.45亿7.13亿7.13亿-16.44%+1.52%+58.19%+252.38%+190.83%+128.08%+128.08%
38300980祥源新材
21.35-1.15-5.11%684.42万1.48亿23.09亿14.55亿1.08亿6812.83万+10.91%+12.13%+28.15%+44.65%+13.57%+2.06%-7.81%
39301266宇邦新材
52.22-2.81-5.11%731.03万3.84亿54.31亿19.58亿1.04亿3750.09万+13.50%+34.03%+61.92%+60.78%+48.14%+18.06%-5.23%
40301301川宁生物
14.60-0.78-5.07%7268.70万10.70亿325.17亿89.92亿22.27亿6.16亿-5.44%+5.34%+21.36%+23.62%-5.35%+61.23%+78.58%
41300332天壕能源
6.57-0.35-5.06%3083.71万2.06亿56.09亿53.75亿8.54亿8.18亿+12.50%+14.86%+17.74%+28.32%+7.63%-29.23%-16.77%
42300210森远股份
14.15-0.74-4.97%2720.20万3.83亿68.52亿68.42亿4.84亿4.84亿+2.54%-5.73%+23.47%+104.48%+27.94%+147.38%+43.36%
43301059金三江
11.87-0.61-4.89%680.18万8118.10万27.44亿24.54亿2.31亿2.07亿+1.45%+1.98%+20.88%+36.91%+22.11%-0.09%-1.25%
44300659中孚信息
21.55-1.10-4.86%1609.68万3.49亿56.11亿41.02亿2.60亿1.90亿+8.67%+23.92%+37.52%+88.21%+43.57%+0.75%-3.02%
45300868杰美特
31.42-1.60-4.85%518.10万1.63亿40.22亿25.31亿1.28亿8056.04万-4.73%-2.90%+31.85%+85.37%+106.85%+44.79%+44.66%
46300027华谊兄弟
3.18-0.16-4.79%2.23亿7.12亿88.23亿79.02亿27.75亿24.85亿+8.90%+10.42%+23.26%+84.88%+55.88%+23.26%+18.66%
47300243瑞丰高材
12.02-0.59-4.68%1750.35万2.12亿30.10亿22.92亿2.50亿1.91亿-9.08%+18.66%+20.32%+48.21%-20.56%+23.92%+24.30%
48300275梅安森
15.71-0.77-4.67%2315.35万3.58亿47.87亿40.07亿3.05亿2.55亿+0.58%+10.71%+26.69%+55.70%+40.93%+18.15%+36.52%
49301239普瑞眼科
55.73-2.73-4.67%695.93万3.86亿83.38亿39.45亿1.50亿7078.95万+18.55%+41.73%+44.19%+48.61%+22.91%-43.59%-34.90%
50301293三博脑科
52.84-2.58-4.66%1264.08万6.78亿108.84亿85.04亿2.06亿1.61亿+3.75%+19.68%+25.75%+52.36%+22.50%+7.78%+10.22%