序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300137先河环保5.28-0.76-12.58%8056.70万4.41亿28.33亿27.81亿5.37亿5.27亿-6.38%-8.81%+3.13%+25.71%-3.30%-7.69%-5.04%
2300917特发服务70.43-7.12-9.18%2252.88万16.44亿119.03亿119.03亿1.69亿1.69亿+6.60%+15.74%+23.63%+121.41%+157.42%+165.57%+180.60%
3300803指南针109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
4301198喜悦智行11.63-1.05-8.28%2675.63万3.18亿19.65亿9.05亿1.69亿7784.14万+24.25%+16.65%+26.83%+41.83%+32.01%-10.47%-3.24%
5301378通达海38.06-3.43-8.27%1338.37万5.25亿36.77亿16.69亿9660.00万4386.21万+38.55%+23.89%+34.58%+79.61%+69.05%+12.46%+10.27%
6300551古鳌科技15.91-1.43-8.25%8928.53万14.65亿55.01亿47.89亿3.46亿3.01亿+33.70%+19.27%+13.32%+151.34%+92.38%-24.81%-8.56%
7300564筑博设计14.00-1.15-7.59%1198.86万1.70亿22.80亿15.85亿1.63亿1.13亿+21.21%+14.75%+30.35%+62.79%+47.99%+4.01%+8.02%
8300355蒙草生态7.82-0.64-7.57%4.09亿33.31亿125.45亿106.83亿16.04亿13.66亿-2.86%+43.49%+75.73%+238.53%+179.59%+83.70%+109.82%
9300033同花顺303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
10301017漱玉平民15.03-1.14-7.05%2281.33万3.56亿60.92亿36.58亿4.05亿2.43亿+9.79%+23.30%+33.01%+38.91%+17.79%-18.27%-26.25%
11300189神农种业4.02-0.29-6.73%2.71亿11.24亿41.16亿35.63亿10.24亿8.86亿+24.07%+32.24%+52.85%+105.10%+58.27%+20.72%+22.19%
12300755华致酒行20.30-1.46-6.71%2488.21万5.11亿84.61亿84.54亿4.17亿4.16亿+17.21%+13.98%+20.98%+51.19%+15.39%+4.51%+14.09%
13300499高澜股份15.91-1.11-6.52%7295.02万12.04亿48.57亿43.18亿3.05亿2.71亿+34.83%+20.80%+45.56%+46.37%+35.87%-0.50%+10.95%
14300748金力永磁22.02-1.53-6.50%1.08亿24.80亿296.22亿249.66亿13.45亿11.34亿+6.58%+31.86%+66.19%+88.68%+50.39%+38.38%+10.75%
15300175朗源股份8.19-0.54-6.19%6668.97万5.63亿38.56亿38.56亿4.71亿4.71亿+1.11%+37.42%+54.53%+36.05%-22.00%+83.63%+36.50%
16300059东方财富28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
17300692中环环保6.74-0.39-5.47%3601.94万2.44亿28.56亿25.25亿4.24亿3.75亿+26.69%+24.35%+36.44%+53.53%+24.79%+6.13%+9.40%
18300370安控科技3.50-0.20-5.41%2.15亿7.67亿54.79亿46.37亿15.65亿13.25亿+24.11%+21.95%+46.44%+109.58%+87.17%+29.63%+40.56%
19300266兴源环境4.03-0.23-5.40%3.59亿15.85亿62.62亿62.60亿15.54亿15.53亿+61.20%+55.00%+91.00%+194.16%+137.06%+23.62%+49.26%
20300399天利科技24.80-1.38-5.27%3686.13万9.37亿49.00亿49.00亿1.98亿1.98亿+33.62%+14.55%+30.60%+143.38%+164.67%+101.14%+79.71%
21301307美利信27.80-1.54-5.25%2595.48万7.42亿58.55亿30.30亿2.11亿1.09亿+15.69%+8.17%+21.50%+46.62%+25.00%-19.07%-19.58%
22300583赛托生物26.64-1.46-5.20%1145.61万3.09亿50.54亿49.59亿1.90亿1.86亿+9.36%+6.82%+11.32%+107.96%+86.69%+58.95%+37.82%
23300835龙磁科技35.36-1.92-5.15%1248.33万4.54亿42.21亿28.98亿1.19亿8195.78万-2.13%+16.55%+36.53%+52.35%+39.80%+24.71%+22.72%
24300071福石控股4.24-0.23-5.15%9804.77万4.24亿40.87亿39.23亿9.64亿9.25亿+12.17%+15.22%+28.48%+82.76%+63.71%+23.62%+22.54%
25300350华鹏飞6.56-0.35-5.07%9892.28万6.59亿36.87亿30.93亿5.62亿4.72亿+17.56%+9.33%+24.24%+39.87%+22.39%+49.09%+27.88%
26300278华昌达6.73-0.35-4.94%2.56亿18.00亿95.67亿93.55亿14.22亿13.90亿+19.12%+53.65%+77.11%+134.49%+97.94%+78.04%+76.18%
27300539横河精密13.14-0.68-4.92%2520.84万3.39亿29.21亿22.51亿2.22亿1.71亿+28.95%+35.32%+45.03%+72.67%+51.73%+13.96%+6.57%
28301226祥明智能26.69-1.38-4.92%998.02万2.65亿29.04亿13.10亿1.09亿4907.99万+4.42%+7.40%+27.10%+27.76%+61.56%+20.61%+18.10%
29300374中铁装配21.53-1.11-4.90%3619.29万8.06亿52.94亿43.80亿2.46亿2.03亿+2.28%+11.79%+19.28%+46.96%+28.15%+62.49%+76.04%
30300268ST佳沃8.56-0.44-4.89%306.95万2687.44万14.91亿11.44亿1.74亿1.34亿+1.54%+8.63%+26.44%+21.59%+25.88%-26.96%-30.41%
31300683海特生物30.35-1.55-4.86%431.36万1.33亿39.73亿37.05亿1.31亿1.22亿+6.49%+14.96%+27.15%+32.01%+1.95%-38.81%-15.95%
32301127天源环保12.39-0.62-4.77%2320.16万2.97亿77.22亿47.68亿6.23亿3.85亿+13.88%+6.17%+29.06%+54.68%+72.82%+78.90%+59.72%
33300085银之杰54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
34300377赢时胜30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
35300565科信技术17.08-0.82-4.58%2326.68万4.10亿42.65亿38.88亿2.50亿2.28亿+4.53%+8.58%+31.28%+59.33%+59.93%+15.95%+12.96%
36300198纳川股份3.02-0.14-4.43%2.71亿8.64亿31.15亿30.94亿10.32亿10.24亿+34.82%+32.46%+44.50%+125.37%+91.14%+4.50%+12.27%
37300005探路者8.50-0.39-4.39%5369.97万4.63亿75.11亿75.08亿8.84亿8.83亿+4.68%-2.30%+30.97%+83.19%+46.88%+13.23%+28.85%
38300588熙菱信息15.44-0.68-4.22%1697.36万2.67亿29.56亿20.64亿1.91亿1.34亿+15.05%+12.05%+22.54%+97.95%+91.56%+30.63%+22.44%
39300159新研股份4.10-0.18-4.21%1.85亿7.81亿61.46亿60.35亿14.99亿14.72亿+2.24%+29.75%+49.64%+50.18%+95.24%+50.18%+57.69%
40300621维业股份13.00-0.57-4.20%2145.41万2.85亿27.05亿25.50亿2.08亿1.96亿-5.93%+28.71%+54.39%+74.50%+55.50%+24.64%+13.24%
41301118恒光股份20.45-0.89-4.17%724.29万1.51亿22.47亿11.07亿1.10亿5412.63万-0.97%+6.57%+17.26%+7.69%+20.44%-13.89%-16.29%
42300155安居宝5.38-0.23-4.10%3784.11万2.04亿30.19亿17.77亿5.61亿3.30亿+13.03%+9.13%+16.96%+60.60%+53.28%+0.37%-9.12%
43300295三六五网20.23-0.85-4.03%3362.71万6.91亿38.60亿33.90亿1.91亿1.68亿+17.68%+15.07%+25.34%+121.82%+116.13%+66.50%+64.07%
44300963中洲特材9.82-0.41-4.01%1505.45万1.51亿32.17亿19.69亿3.28亿2.01亿+1.45%+6.05%+14.85%+23.21%+35.41%+9.61%+5.40%
45300127银河磁体32.43-1.34-3.97%4515.86万15.40亿104.80亿74.85亿3.23亿2.31亿+48.22%+76.63%+110.04%+126.78%+98.96%+90.09%+91.78%
46300333兆日科技11.28-0.46-3.92%6307.29万7.33亿37.90亿37.76亿3.36亿3.35亿+18.49%+9.20%+8.15%+147.91%+145.22%+52.85%+52.85%
47300192科德教育15.57-0.63-3.89%3161.07万4.98亿51.25亿32.72亿3.29亿2.10亿+8.73%-6.20%+24.06%+14.07%+41.93%+78.76%+64.76%
48300152新动力7.22-0.29-3.86%1.18亿8.57亿51.46亿51.44亿7.13亿7.13亿-14.15%+60.80%+107.47%+305.62%+211.21%+152.45%+147.26%
49300947德必集团19.11-0.76-3.82%1461.26万2.83亿29.35亿29.34亿1.54亿1.54亿+9.32%+2.30%+5.00%+29.82%+57.67%+30.18%+21.80%
50301315威士顿48.70-1.92-3.79%704.96万3.50亿42.86亿18.02亿8800.00万3700.00万+16.51%+3.29%+12.03%+45.98%-1.34%-14.23%-7.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300137先河环保
5.28-0.76-12.58%8056.70万4.41亿28.33亿27.81亿5.37亿5.27亿-6.38%-8.81%+3.13%+25.71%-3.30%-7.69%-5.04%
2300917特发服务
70.43-7.12-9.18%2252.88万16.44亿119.03亿119.03亿1.69亿1.69亿+6.60%+15.74%+23.63%+121.41%+157.42%+165.57%+180.60%
3300803指南针
109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
4301198喜悦智行
11.63-1.05-8.28%2675.63万3.18亿19.65亿9.05亿1.69亿7784.14万+24.25%+16.65%+26.83%+41.83%+32.01%-10.47%-3.24%
5301378通达海
38.06-3.43-8.27%1338.37万5.25亿36.77亿16.69亿9660.00万4386.21万+38.55%+23.89%+34.58%+79.61%+69.05%+12.46%+10.27%
6300551古鳌科技
15.91-1.43-8.25%8928.53万14.65亿55.01亿47.89亿3.46亿3.01亿+33.70%+19.27%+13.32%+151.34%+92.38%-24.81%-8.56%
7300564筑博设计
14.00-1.15-7.59%1198.86万1.70亿22.80亿15.85亿1.63亿1.13亿+21.21%+14.75%+30.35%+62.79%+47.99%+4.01%+8.02%
8300355蒙草生态
7.82-0.64-7.57%4.09亿33.31亿125.45亿106.83亿16.04亿13.66亿-2.86%+43.49%+75.73%+238.53%+179.59%+83.70%+109.82%
9300033同花顺
303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
10301017漱玉平民
15.03-1.14-7.05%2281.33万3.56亿60.92亿36.58亿4.05亿2.43亿+9.79%+23.30%+33.01%+38.91%+17.79%-18.27%-26.25%
11300189神农种业
4.02-0.29-6.73%2.71亿11.24亿41.16亿35.63亿10.24亿8.86亿+24.07%+32.24%+52.85%+105.10%+58.27%+20.72%+22.19%
12300755华致酒行
20.30-1.46-6.71%2488.21万5.11亿84.61亿84.54亿4.17亿4.16亿+17.21%+13.98%+20.98%+51.19%+15.39%+4.51%+14.09%
13300499高澜股份
15.91-1.11-6.52%7295.02万12.04亿48.57亿43.18亿3.05亿2.71亿+34.83%+20.80%+45.56%+46.37%+35.87%-0.50%+10.95%
14300748金力永磁
22.02-1.53-6.50%1.08亿24.80亿296.22亿249.66亿13.45亿11.34亿+6.58%+31.86%+66.19%+88.68%+50.39%+38.38%+10.75%
15300175朗源股份
8.19-0.54-6.19%6668.97万5.63亿38.56亿38.56亿4.71亿4.71亿+1.11%+37.42%+54.53%+36.05%-22.00%+83.63%+36.50%
16300059东方财富
28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
17300692中环环保
6.74-0.39-5.47%3601.94万2.44亿28.56亿25.25亿4.24亿3.75亿+26.69%+24.35%+36.44%+53.53%+24.79%+6.13%+9.40%
18300370安控科技
3.50-0.20-5.41%2.15亿7.67亿54.79亿46.37亿15.65亿13.25亿+24.11%+21.95%+46.44%+109.58%+87.17%+29.63%+40.56%
19300266兴源环境
4.03-0.23-5.40%3.59亿15.85亿62.62亿62.60亿15.54亿15.53亿+61.20%+55.00%+91.00%+194.16%+137.06%+23.62%+49.26%
20300399天利科技
24.80-1.38-5.27%3686.13万9.37亿49.00亿49.00亿1.98亿1.98亿+33.62%+14.55%+30.60%+143.38%+164.67%+101.14%+79.71%
21301307美利信
27.80-1.54-5.25%2595.48万7.42亿58.55亿30.30亿2.11亿1.09亿+15.69%+8.17%+21.50%+46.62%+25.00%-19.07%-19.58%
22300583赛托生物
26.64-1.46-5.20%1145.61万3.09亿50.54亿49.59亿1.90亿1.86亿+9.36%+6.82%+11.32%+107.96%+86.69%+58.95%+37.82%
23300835龙磁科技
35.36-1.92-5.15%1248.33万4.54亿42.21亿28.98亿1.19亿8195.78万-2.13%+16.55%+36.53%+52.35%+39.80%+24.71%+22.72%
24300071福石控股
4.24-0.23-5.15%9804.77万4.24亿40.87亿39.23亿9.64亿9.25亿+12.17%+15.22%+28.48%+82.76%+63.71%+23.62%+22.54%
25300350华鹏飞
6.56-0.35-5.07%9892.28万6.59亿36.87亿30.93亿5.62亿4.72亿+17.56%+9.33%+24.24%+39.87%+22.39%+49.09%+27.88%
26300278华昌达
6.73-0.35-4.94%2.56亿18.00亿95.67亿93.55亿14.22亿13.90亿+19.12%+53.65%+77.11%+134.49%+97.94%+78.04%+76.18%
27300539横河精密
13.14-0.68-4.92%2520.84万3.39亿29.21亿22.51亿2.22亿1.71亿+28.95%+35.32%+45.03%+72.67%+51.73%+13.96%+6.57%
28301226祥明智能
26.69-1.38-4.92%998.02万2.65亿29.04亿13.10亿1.09亿4907.99万+4.42%+7.40%+27.10%+27.76%+61.56%+20.61%+18.10%
29300374中铁装配
21.53-1.11-4.90%3619.29万8.06亿52.94亿43.80亿2.46亿2.03亿+2.28%+11.79%+19.28%+46.96%+28.15%+62.49%+76.04%
30300268ST佳沃
8.56-0.44-4.89%306.95万2687.44万14.91亿11.44亿1.74亿1.34亿+1.54%+8.63%+26.44%+21.59%+25.88%-26.96%-30.41%
31300683海特生物
30.35-1.55-4.86%431.36万1.33亿39.73亿37.05亿1.31亿1.22亿+6.49%+14.96%+27.15%+32.01%+1.95%-38.81%-15.95%
32301127天源环保
12.39-0.62-4.77%2320.16万2.97亿77.22亿47.68亿6.23亿3.85亿+13.88%+6.17%+29.06%+54.68%+72.82%+78.90%+59.72%
33300085银之杰
54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
34300377赢时胜
30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
35300565科信技术
17.08-0.82-4.58%2326.68万4.10亿42.65亿38.88亿2.50亿2.28亿+4.53%+8.58%+31.28%+59.33%+59.93%+15.95%+12.96%
36300198纳川股份
3.02-0.14-4.43%2.71亿8.64亿31.15亿30.94亿10.32亿10.24亿+34.82%+32.46%+44.50%+125.37%+91.14%+4.50%+12.27%
37300005探路者
8.50-0.39-4.39%5369.97万4.63亿75.11亿75.08亿8.84亿8.83亿+4.68%-2.30%+30.97%+83.19%+46.88%+13.23%+28.85%
38300588熙菱信息
15.44-0.68-4.22%1697.36万2.67亿29.56亿20.64亿1.91亿1.34亿+15.05%+12.05%+22.54%+97.95%+91.56%+30.63%+22.44%
39300159新研股份
4.10-0.18-4.21%1.85亿7.81亿61.46亿60.35亿14.99亿14.72亿+2.24%+29.75%+49.64%+50.18%+95.24%+50.18%+57.69%
40300621维业股份
13.00-0.57-4.20%2145.41万2.85亿27.05亿25.50亿2.08亿1.96亿-5.93%+28.71%+54.39%+74.50%+55.50%+24.64%+13.24%
41301118恒光股份
20.45-0.89-4.17%724.29万1.51亿22.47亿11.07亿1.10亿5412.63万-0.97%+6.57%+17.26%+7.69%+20.44%-13.89%-16.29%
42300155安居宝
5.38-0.23-4.10%3784.11万2.04亿30.19亿17.77亿5.61亿3.30亿+13.03%+9.13%+16.96%+60.60%+53.28%+0.37%-9.12%
43300295三六五网
20.23-0.85-4.03%3362.71万6.91亿38.60亿33.90亿1.91亿1.68亿+17.68%+15.07%+25.34%+121.82%+116.13%+66.50%+64.07%
44300963中洲特材
9.82-0.41-4.01%1505.45万1.51亿32.17亿19.69亿3.28亿2.01亿+1.45%+6.05%+14.85%+23.21%+35.41%+9.61%+5.40%
45300127银河磁体
32.43-1.34-3.97%4515.86万15.40亿104.80亿74.85亿3.23亿2.31亿+48.22%+76.63%+110.04%+126.78%+98.96%+90.09%+91.78%
46300333兆日科技
11.28-0.46-3.92%6307.29万7.33亿37.90亿37.76亿3.36亿3.35亿+18.49%+9.20%+8.15%+147.91%+145.22%+52.85%+52.85%
47300192科德教育
15.57-0.63-3.89%3161.07万4.98亿51.25亿32.72亿3.29亿2.10亿+8.73%-6.20%+24.06%+14.07%+41.93%+78.76%+64.76%
48300152新动力
7.22-0.29-3.86%1.18亿8.57亿51.46亿51.44亿7.13亿7.13亿-14.15%+60.80%+107.47%+305.62%+211.21%+152.45%+147.26%
49300947德必集团
19.11-0.76-3.82%1461.26万2.83亿29.35亿29.34亿1.54亿1.54亿+9.32%+2.30%+5.00%+29.82%+57.67%+30.18%+21.80%
50301315威士顿
48.70-1.92-3.79%704.96万3.50亿42.86亿18.02亿8800.00万3700.00万+16.51%+3.29%+12.03%+45.98%-1.34%-14.23%-7.26%