序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301110青木科技67.18-10.82-13.87%1249.96万8.82亿62.17亿32.61亿9253.53万4854.03万+4.80%+35.44%+31.08%+126.25%+121.55%+118.70%+140.20%
2301165锐捷网络74.21-10.63-12.53%2197.78万17.17亿421.65亿50.60亿5.68亿6818.18万+2.18%+49.32%+51.36%+105.28%+153.62%+83.92%+98.79%
3300006莱美药业4.05-0.50-10.99%1.22亿5.00亿42.76亿42.76亿10.56亿10.56亿-23.00%-30.65%-20.74%+30.23%+67.36%+0.75%+8.87%
4300921南凌科技29.50-3.50-10.61%2149.07万6.52亿38.85亿23.43亿1.32亿7941.71万-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
5301001凯淳股份34.67-3.73-9.71%1558.29万5.61亿27.74亿17.44亿8000.00万5030.00万-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%
6300870欧陆通111.99-12.01-9.69%570.99万6.59亿113.33亿113.33亿1.01亿1.01亿-1.22%+33.00%+32.03%+164.51%+178.11%+153.92%+156.66%
7300959线上线下52.64-5.38-9.27%1366.20万7.35亿42.31亿27.52亿8036.78万5227.52万+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%
8300992泰福泵业26.76-2.42-8.29%558.56万1.54亿25.54亿20.63亿9542.68万7709.43万+2.96%+8.78%+26.52%+70.34%+78.16%+25.71%+24.43%
9301536星宸科技84.20-6.98-7.66%1495.58万12.79亿354.53亿31.91亿4.21亿3789.54万+11.52%+42.57%+93.16%+151.42%+140.50%+424.28%+424.28%
10300622博士眼镜54.50-4.46-7.56%3572.64万20.56亿95.54亿64.72亿1.75亿1.19亿-4.50%+7.24%+14.14%+121.10%+347.45%+191.29%+185.79%
11300580贝斯特23.80-1.78-6.96%3344.69万8.19亿119.13亿112.05亿5.01亿4.71亿-5.14%-7.03%+15.65%+53.55%+62.24%+10.00%+16.48%
12301071力量钻石34.98-2.57-6.84%1811.87万6.50亿91.04亿55.47亿2.60亿1.59亿+16.44%+12.98%+28.82%+35.87%+30.69%+10.57%+10.64%
13301182凯旺科技40.79-2.97-6.79%1035.92万4.31亿39.09亿15.60亿9582.17万3825.17万+8.14%+9.71%+13.87%+85.32%+82.91%+75.14%+74.47%
14300853申昊科技24.81-1.79-6.73%2640.20万6.79亿36.46亿27.35亿1.47亿1.10亿+9.05%-1.86%+36.39%+81.23%+78.49%+2.50%-8.13%
15300474景嘉微101.69-7.31-6.71%3601.90万37.88亿531.45亿332.38亿5.23亿3.27亿+2.23%+6.23%+17.71%+58.82%+66.08%+41.73%+44.06%
16300792壹网壹创26.45-1.85-6.54%2279.83万6.18亿62.67亿56.22亿2.37亿2.13亿-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%
17300798锦鸡股份7.46-0.51-6.40%4316.41万3.29亿34.97亿27.78亿4.69亿3.72亿+10.68%+11.18%+13.89%+31.80%+21.70%-23.49%-24.26%
18301600慧翰股份168.32-11.34-6.31%282.53万4.87亿118.08亿29.54亿7015.00万1755.00万+1.09%+32.52%+127.92%+197.49%+322.49%+322.49%+322.49%
19300521爱司凯21.00-1.38-6.17%832.88万1.81亿30.24亿30.24亿1.44亿1.44亿-18.16%-23.36%+21.60%+86.34%+84.86%+48.83%+51.62%
20300727润禾材料36.10-2.31-6.01%1868.41万6.95亿46.11亿41.11亿1.28亿1.14亿+13.27%+21.59%+35.51%+57.71%+67.75%+30.18%+26.27%
21301237和顺科技25.30-1.60-5.95%207.23万5450.52万20.24亿9.62亿8000.00万3801.25万-8.23%-1.40%+2.35%+19.79%+6.35%-14.47%-16.69%
22300785值得买36.73-2.25-5.77%1729.68万6.48亿73.04亿44.91亿1.99亿1.22亿-17.46%-12.05%+18.56%+57.44%+109.89%+51.21%+69.11%
23300718长盛轴承29.23-1.77-5.71%6879.81万21.10亿87.33亿56.67亿2.99亿1.94亿+49.44%+44.92%+59.99%+100.17%+119.73%+66.85%+61.06%
24300739明阳电路17.34-1.04-5.66%4598.98万8.24亿58.52亿57.85亿3.37亿3.34亿-6.27%+18.28%+20.92%+42.01%+30.97%+17.24%+14.76%
25300984金沃股份43.70-2.61-5.64%399.98万1.79亿36.92亿23.48亿8448.73万5372.37万+2.39%+13.77%+63.79%+103.26%+111.11%+61.01%+57.13%
26300783三只松鼠36.79-2.09-5.38%2034.68万7.59亿147.53亿102.86亿4.01亿2.80亿-5.91%-0.81%+15.22%+70.40%+72.32%+101.81%+106.68%
27300425中建环能6.45-0.36-5.29%8202.23万5.36亿44.00亿43.78亿6.82亿6.79亿+3.70%+13.76%+14.36%+45.27%+54.66%+34.08%+39.30%
28301252同星科技35.17-1.91-5.15%1207.27万4.25亿40.80亿11.47亿1.16亿3262.50万+18.42%+21.91%+20.82%+37.92%+28.36%+23.54%+25.95%
29300609汇纳科技28.01-1.50-5.08%963.51万2.76亿33.64亿33.58亿1.20亿1.20亿-3.28%-5.37%+1.93%+5.62%+36.17%-1.48%+3.36%
30301328维峰电子46.10-2.46-5.07%756.69万3.52亿50.66亿15.74亿1.10亿3413.38万+8.47%+11.81%+16.41%+27.38%+28.91%-5.54%-4.88%
31300276三丰智能10.37-0.55-5.04%1.69亿17.87亿145.29亿105.85亿14.01亿10.21亿-2.45%-9.83%+49.42%+177.27%+206.80%+150.48%+157.96%
32301157华塑科技46.46-2.46-5.03%444.46万2.12亿27.88亿9.60亿6000.00万2066.01万-2.52%+7.05%+23.76%+43.97%+48.81%+8.75%+8.93%
33300249依米康13.13-0.68-4.92%1.18亿15.52亿57.84亿49.05亿4.40亿3.74亿+10.43%+9.42%+21.13%+73.45%+104.20%+45.57%+52.32%
34300641正丹股份24.06-1.20-4.75%3180.53万7.76亿128.16亿128.09亿5.33亿5.32亿+7.84%+6.41%+7.22%+17.56%-11.30%+375.91%+360.42%
35300543朗科智能11.55-0.56-4.62%3557.48万4.17亿30.97亿24.42亿2.68亿2.11亿+6.94%+3.59%+5.67%+39.49%+50.78%+12.03%+6.26%
36300108*ST吉药1.65-0.08-4.62%4314.64万7303.85万10.99亿10.82亿6.66亿6.56亿-11.76%-23.61%-27.63%-20.67%+50.00%-48.92%-49.23%
37300458全志科技42.44-2.05-4.61%6365.40万27.71亿268.82亿219.77亿6.33亿5.18亿-0.09%+6.29%+19.65%+79.07%+74.58%+82.93%+88.29%
38300100双林股份29.62-1.43-4.61%2954.09万8.88亿118.71亿114.65亿4.01亿3.87亿+0.14%+0.37%+36.75%+76.84%+172.74%+219.49%+186.71%
39301428世纪恒通39.31-1.86-4.52%1065.89万4.24亿38.79亿24.06亿9866.67万6119.67万-0.35%+7.64%+18.51%+36.39%+39.99%-3.94%+2.77%
40300759康龙化成26.03-1.20-4.41%3182.55万8.33亿462.76亿369.36亿17.78亿14.19亿-6.74%-8.79%-5.38%+2.89%+39.50%-11.68%-9.56%
41301085亚康股份73.63-3.35-4.35%753.52万5.68亿63.89亿43.38亿8677.57万5891.17万-3.19%+0.93%+22.31%+58.17%+80.20%+22.18%+28.88%
42300879大叶股份16.79-0.76-4.33%1252.88万2.14亿33.98亿33.75亿2.02亿2.01亿-2.72%+8.18%+12.46%+17.00%+21.49%-0.53%-3.06%
43300892品渥食品33.65-1.52-4.32%451.46万1.55亿33.65亿21.73亿1.00亿6456.25万-5.64%-20.54%-24.85%+34.44%+98.88%+33.16%+36.07%
44301101明月镜片46.77-2.11-4.32%1143.78万5.53亿94.25亿89.29亿2.02亿1.91亿-1.81%+7.30%+20.54%+95.36%+108.61%+21.35%+12.53%
45300913兆龙互连68.62-3.04-4.24%2877.80万19.57亿178.11亿145.65亿2.60亿2.12亿+32.73%+85.21%+112.78%+124.25%+112.18%+120.64%+129.42%
46301248杰创智能17.20-0.76-4.23%867.24万1.52亿26.44亿17.50亿1.54亿1.02亿-6.42%-3.53%0.00%+26.84%+15.82%-5.13%-1.78%
47300383光环新网13.90-0.60-4.14%1.72亿24.55亿249.87亿249.33亿17.98亿17.94亿+4.67%+12.01%+21.72%+52.92%+66.27%+36.14%+44.49%
48300464星徽股份5.82-0.25-4.12%2743.69万1.62亿26.90亿18.77亿4.62亿3.22亿-14.16%-15.53%-11.68%+36.94%+62.12%-7.62%-3.32%
49300442润泽科技54.50-2.33-4.10%6184.11万34.13亿938.21亿334.75亿17.21亿6.14亿-4.72%+13.28%+64.26%+101.33%+139.84%+108.23%+119.37%
50300612宣亚国际16.88-0.71-4.04%1470.83万2.53亿30.40亿30.36亿1.80亿1.80亿-16.52%-15.98%-5.59%+15.85%+28.95%-23.48%-11.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301110青木科技
67.18-10.82-13.87%1249.96万8.82亿62.17亿32.61亿9253.53万4854.03万+4.80%+35.44%+31.08%+126.25%+121.55%+118.70%+140.20%
1300921南凌科技
29.50-3.50-10.61%2149.07万6.52亿38.85亿23.43亿1.32亿7941.71万-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
2301165锐捷网络
74.21-10.63-12.53%2197.78万17.17亿421.65亿50.60亿5.68亿6818.18万+2.18%+49.32%+51.36%+105.28%+153.62%+83.92%+98.79%
3300006莱美药业
4.05-0.50-10.99%1.22亿5.00亿42.76亿42.76亿10.56亿10.56亿-23.00%-30.65%-20.74%+30.23%+67.36%+0.75%+8.87%
4300921南凌科技
29.50-3.50-10.61%2149.07万6.52亿38.85亿23.43亿1.32亿7941.71万-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
5301001凯淳股份
34.67-3.73-9.71%1558.29万5.61亿27.74亿17.44亿8000.00万5030.00万-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%
6300870欧陆通
111.99-12.01-9.69%570.99万6.59亿113.33亿113.33亿1.01亿1.01亿-1.22%+33.00%+32.03%+164.51%+178.11%+153.92%+156.66%
7300959线上线下
52.64-5.38-9.27%1366.20万7.35亿42.31亿27.52亿8036.78万5227.52万+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%
8300992泰福泵业
26.76-2.42-8.29%558.56万1.54亿25.54亿20.63亿9542.68万7709.43万+2.96%+8.78%+26.52%+70.34%+78.16%+25.71%+24.43%
9301536星宸科技
84.20-6.98-7.66%1495.58万12.79亿354.53亿31.91亿4.21亿3789.54万+11.52%+42.57%+93.16%+151.42%+140.50%+424.28%+424.28%
10300622博士眼镜
54.50-4.46-7.56%3572.64万20.56亿95.54亿64.72亿1.75亿1.19亿-4.50%+7.24%+14.14%+121.10%+347.45%+191.29%+185.79%
11300580贝斯特
23.80-1.78-6.96%3344.69万8.19亿119.13亿112.05亿5.01亿4.71亿-5.14%-7.03%+15.65%+53.55%+62.24%+10.00%+16.48%
12301071力量钻石
34.98-2.57-6.84%1811.87万6.50亿91.04亿55.47亿2.60亿1.59亿+16.44%+12.98%+28.82%+35.87%+30.69%+10.57%+10.64%
13301182凯旺科技
40.79-2.97-6.79%1035.92万4.31亿39.09亿15.60亿9582.17万3825.17万+8.14%+9.71%+13.87%+85.32%+82.91%+75.14%+74.47%
14300853申昊科技
24.81-1.79-6.73%2640.20万6.79亿36.46亿27.35亿1.47亿1.10亿+9.05%-1.86%+36.39%+81.23%+78.49%+2.50%-8.13%
15300474景嘉微
101.69-7.31-6.71%3601.90万37.88亿531.45亿332.38亿5.23亿3.27亿+2.23%+6.23%+17.71%+58.82%+66.08%+41.73%+44.06%
16300792壹网壹创
26.45-1.85-6.54%2279.83万6.18亿62.67亿56.22亿2.37亿2.13亿-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%
17300798锦鸡股份
7.46-0.51-6.40%4316.41万3.29亿34.97亿27.78亿4.69亿3.72亿+10.68%+11.18%+13.89%+31.80%+21.70%-23.49%-24.26%
18301600慧翰股份
168.32-11.34-6.31%282.53万4.87亿118.08亿29.54亿7015.00万1755.00万+1.09%+32.52%+127.92%+197.49%+322.49%+322.49%+322.49%
19300521爱司凯
21.00-1.38-6.17%832.88万1.81亿30.24亿30.24亿1.44亿1.44亿-18.16%-23.36%+21.60%+86.34%+84.86%+48.83%+51.62%
20300727润禾材料
36.10-2.31-6.01%1868.41万6.95亿46.11亿41.11亿1.28亿1.14亿+13.27%+21.59%+35.51%+57.71%+67.75%+30.18%+26.27%
21301237和顺科技
25.30-1.60-5.95%207.23万5450.52万20.24亿9.62亿8000.00万3801.25万-8.23%-1.40%+2.35%+19.79%+6.35%-14.47%-16.69%
22300785值得买
36.73-2.25-5.77%1729.68万6.48亿73.04亿44.91亿1.99亿1.22亿-17.46%-12.05%+18.56%+57.44%+109.89%+51.21%+69.11%
23300718长盛轴承
29.23-1.77-5.71%6879.81万21.10亿87.33亿56.67亿2.99亿1.94亿+49.44%+44.92%+59.99%+100.17%+119.73%+66.85%+61.06%
24300739明阳电路
17.34-1.04-5.66%4598.98万8.24亿58.52亿57.85亿3.37亿3.34亿-6.27%+18.28%+20.92%+42.01%+30.97%+17.24%+14.76%
25300984金沃股份
43.70-2.61-5.64%399.98万1.79亿36.92亿23.48亿8448.73万5372.37万+2.39%+13.77%+63.79%+103.26%+111.11%+61.01%+57.13%
26300783三只松鼠
36.79-2.09-5.38%2034.68万7.59亿147.53亿102.86亿4.01亿2.80亿-5.91%-0.81%+15.22%+70.40%+72.32%+101.81%+106.68%
27300425中建环能
6.45-0.36-5.29%8202.23万5.36亿44.00亿43.78亿6.82亿6.79亿+3.70%+13.76%+14.36%+45.27%+54.66%+34.08%+39.30%
28301252同星科技
35.17-1.91-5.15%1207.27万4.25亿40.80亿11.47亿1.16亿3262.50万+18.42%+21.91%+20.82%+37.92%+28.36%+23.54%+25.95%
29300609汇纳科技
28.01-1.50-5.08%963.51万2.76亿33.64亿33.58亿1.20亿1.20亿-3.28%-5.37%+1.93%+5.62%+36.17%-1.48%+3.36%
30301328维峰电子
46.10-2.46-5.07%756.69万3.52亿50.66亿15.74亿1.10亿3413.38万+8.47%+11.81%+16.41%+27.38%+28.91%-5.54%-4.88%
31300276三丰智能
10.37-0.55-5.04%1.69亿17.87亿145.29亿105.85亿14.01亿10.21亿-2.45%-9.83%+49.42%+177.27%+206.80%+150.48%+157.96%
32301157华塑科技
46.46-2.46-5.03%444.46万2.12亿27.88亿9.60亿6000.00万2066.01万-2.52%+7.05%+23.76%+43.97%+48.81%+8.75%+8.93%
33300249依米康
13.13-0.68-4.92%1.18亿15.52亿57.84亿49.05亿4.40亿3.74亿+10.43%+9.42%+21.13%+73.45%+104.20%+45.57%+52.32%
34300641正丹股份
24.06-1.20-4.75%3180.53万7.76亿128.16亿128.09亿5.33亿5.32亿+7.84%+6.41%+7.22%+17.56%-11.30%+375.91%+360.42%
35300543朗科智能
11.55-0.56-4.62%3557.48万4.17亿30.97亿24.42亿2.68亿2.11亿+6.94%+3.59%+5.67%+39.49%+50.78%+12.03%+6.26%
36300108*ST吉药
1.65-0.08-4.62%4314.64万7303.85万10.99亿10.82亿6.66亿6.56亿-11.76%-23.61%-27.63%-20.67%+50.00%-48.92%-49.23%
37300458全志科技
42.44-2.05-4.61%6365.40万27.71亿268.82亿219.77亿6.33亿5.18亿-0.09%+6.29%+19.65%+79.07%+74.58%+82.93%+88.29%
38300100双林股份
29.62-1.43-4.61%2954.09万8.88亿118.71亿114.65亿4.01亿3.87亿+0.14%+0.37%+36.75%+76.84%+172.74%+219.49%+186.71%
39301428世纪恒通
39.31-1.86-4.52%1065.89万4.24亿38.79亿24.06亿9866.67万6119.67万-0.35%+7.64%+18.51%+36.39%+39.99%-3.94%+2.77%
40300759康龙化成
26.03-1.20-4.41%3182.55万8.33亿462.76亿369.36亿17.78亿14.19亿-6.74%-8.79%-5.38%+2.89%+39.50%-11.68%-9.56%
41301085亚康股份
73.63-3.35-4.35%753.52万5.68亿63.89亿43.38亿8677.57万5891.17万-3.19%+0.93%+22.31%+58.17%+80.20%+22.18%+28.88%
42300879大叶股份
16.79-0.76-4.33%1252.88万2.14亿33.98亿33.75亿2.02亿2.01亿-2.72%+8.18%+12.46%+17.00%+21.49%-0.53%-3.06%
43300892品渥食品
33.65-1.52-4.32%451.46万1.55亿33.65亿21.73亿1.00亿6456.25万-5.64%-20.54%-24.85%+34.44%+98.88%+33.16%+36.07%
44301101明月镜片
46.77-2.11-4.32%1143.78万5.53亿94.25亿89.29亿2.02亿1.91亿-1.81%+7.30%+20.54%+95.36%+108.61%+21.35%+12.53%
45300913兆龙互连
68.62-3.04-4.24%2877.80万19.57亿178.11亿145.65亿2.60亿2.12亿+32.73%+85.21%+112.78%+124.25%+112.18%+120.64%+129.42%
46301248杰创智能
17.20-0.76-4.23%867.24万1.52亿26.44亿17.50亿1.54亿1.02亿-6.42%-3.53%0.00%+26.84%+15.82%-5.13%-1.78%
47300383光环新网
13.90-0.60-4.14%1.72亿24.55亿249.87亿249.33亿17.98亿17.94亿+4.67%+12.01%+21.72%+52.92%+66.27%+36.14%+44.49%
48300464星徽股份
5.82-0.25-4.12%2743.69万1.62亿26.90亿18.77亿4.62亿3.22亿-14.16%-15.53%-11.68%+36.94%+62.12%-7.62%-3.32%
49300442润泽科技
54.50-2.33-4.10%6184.11万34.13亿938.21亿334.75亿17.21亿6.14亿-4.72%+13.28%+64.26%+101.33%+139.84%+108.23%+119.37%
50300612宣亚国际
16.88-0.71-4.04%1470.83万2.53亿30.40亿30.36亿1.80亿1.80亿-16.52%-15.98%-5.59%+15.85%+28.95%-23.48%-11.85%