序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300976达瑞电子61.15-1.05-1.69%558.20万3.33亿58.32亿23.52亿9537.71万3845.62万+10.22%+32.33%+40.09%+35.32%+78.53%+31.02%+15.37%
2300506*ST名家3.53-0.06-1.67%2400.03万8482.39万24.55亿20.34亿6.96亿5.76亿+12.06%+57.59%+87.77%+104.05%+41.20%-48.01%-28.25%
3300564筑博设计12.20-0.20-1.61%1001.88万1.19亿19.87亿13.81亿1.63亿1.13亿+13.59%+28.02%+43.87%+53.27%+33.19%-2.87%-5.86%
4301256华融化学8.50-0.07-0.82%2701.59万2.23亿40.80亿11.58亿4.80亿1.36亿+24.09%+30.97%+42.38%+47.06%+30.57%-0.82%+5.85%
5300540蜀道装备25.04-0.14-0.56%1331.35万3.22亿41.41亿36.34亿1.65亿1.45亿+20.10%+21.14%+35.79%+25.26%+10.41%+15.02%+1.58%
6300987川网传媒16.08-0.07-0.43%1173.77万1.82亿27.88亿27.88亿1.73亿1.73亿+12.06%+20.09%+34.00%+38.38%+20.72%-3.83%-8.38%
7300715凯伦股份7.87-0.02-0.25%686.17万5265.06万30.29亿26.84亿3.85亿3.41亿+9.46%+11.79%+23.94%+21.64%-4.89%-37.96%-31.77%
8300139晓程科技21.13-0.04-0.19%7224.02万15.56亿57.90亿49.37亿2.74亿2.34亿+18.84%+54.01%+72.49%+49.01%+56.52%+105.54%+107.77%
9300621维业股份10.60-0.02-0.19%2685.10万2.77亿22.05亿20.79亿2.08亿1.96亿+25.89%+27.25%+47.84%+47.02%+36.60%+4.33%-7.67%
10300746汉嘉设计16.78-0.02-0.12%2467.68万3.93亿37.88亿37.23亿2.26亿2.22亿+14.93%+6.47%+112.14%+186.84%+207.89%+72.46%+70.70%
11300733西菱动力12.25-0.01-0.08%1464.87万1.76亿37.45亿27.63亿3.06亿2.26亿+15.68%+20.93%+29.49%+27.87%+40.16%+3.03%+1.74%
12300431暴风退0.280.000.00%0.000.009226.69万6945.73万3.30亿2.48亿0.00%-3.45%-9.68%-83.91%-91.25%-94.51%-92.33%
13300028金亚退0.300.000.00%0.000.001.03亿1.03亿3.44亿3.44亿-6.25%-11.76%-21.05%-90.45%-92.84%-95.96%-61.04%
14300090盛运退0.120.000.00%0.000.001.58亿1.54亿13.20亿12.80亿-7.69%0.00%0.00%-88.99%-92.31%-94.85%-91.18%
15300104乐视退0.180.000.00%0.000.007.18亿7.14亿39.89亿39.66亿-14.29%-14.29%-69.49%-94.36%-93.13%-95.58%-89.35%
16300156神雾退0.120.000.00%0.000.001.21亿8661.60万10.10亿7.22亿-14.29%-7.69%-7.69%-90.55%-93.44%-96.09%-92.86%
17300175朗源股份5.820.000.00%3205.77万1.84亿27.40亿27.40亿4.71亿4.71亿+9.81%+8.18%+15.71%-2.68%+46.97%+34.10%-3.00%
18300216千山退0.190.000.00%0.000.006867.26万5542.01万3.61亿2.92亿-32.14%-59.57%-85.82%-95.82%-95.47%-97.87%-95.01%
19300290荣科科技22.400.000.00%1.17亿25.14亿143.30亿143.19亿6.40亿6.39亿+28.66%+100.00%+146.70%+127.18%+187.92%+368.62%+267.82%
20300338*ST开元2.360.000.00%1534.68万3608.02万9.50亿8.13亿4.03亿3.45亿+5.83%+3.06%-2.07%+54.25%-14.49%-47.67%-46.97%
21301281科源制药24.340.000.00%0.000.0026.36亿16.76亿1.08亿6885.20万+27.64%+24.56%+18.44%+15.57%-9.42%-41.50%-27.86%
22300983尤安设计18.35+0.01+0.05%126.65万2304.47万31.71亿7.93亿1.73亿4320.00万+2.97%+10.41%+25.09%+24.83%+11.49%-19.88%-18.96%
23300004南风股份6.18+0.01+0.16%7086.69万4.19亿29.66亿29.66亿4.80亿4.80亿+19.77%+32.90%+48.56%+53.73%+44.73%+3.69%0.00%
24301551无线传媒79.55+0.13+0.16%1090.56万8.27亿318.21亿28.23亿4.00亿3549.03万+15.93%+57.09%+746.28%+746.28%+746.28%+746.28%+746.28%
25300979华利集团70.75+0.13+0.18%305.32万2.13亿825.65亿825.65亿11.67亿11.67亿+0.33%+4.27%+6.62%+19.23%+8.25%+44.42%+37.54%
26301075多瑞医药21.83+0.06+0.28%325.24万7021.13万17.46亿17.46亿8000.00万8000.00万+14.29%+18.19%+28.56%+44.76%+26.14%-20.87%-17.77%
27300977深圳瑞捷19.39+0.06+0.31%895.98万1.68亿29.52亿7.51亿1.52亿3875.70万+8.75%+4.92%+27.82%+25.10%+50.31%-2.12%+4.98%
28300497富祥药业9.87+0.04+0.41%970.66万9534.68万54.29亿44.57亿5.50亿4.52亿+7.63%+7.87%+28.02%+15.03%+23.38%-11.80%+5.45%
29300591万里马5.32+0.03+0.57%3629.27万1.90亿21.58亿18.66亿4.06亿3.51亿+9.69%+46.15%+73.86%+87.32%+46.96%-17.26%-12.07%
30301027华蓝集团10.06+0.06+0.60%1092.76万1.09亿14.87亿11.89亿1.48亿1.18亿+10.92%+17.11%+34.49%+40.11%+28.69%-20.39%-19.50%
31301100风光股份15.28+0.10+0.66%231.30万3467.77万30.56亿7.64亿2.00亿5000.00万+3.52%+13.19%+18.82%+28.40%+7.42%-23.73%-24.38%
32300427红相股份8.90+0.06+0.68%1.04亿8.86亿39.91亿38.55亿4.48亿4.33亿+10.56%+98.66%+116.02%+109.41%+119.75%+30.12%+32.84%
33300518新迅达12.34+0.09+0.73%1232.33万1.47亿24.61亿24.60亿1.99亿1.99亿+5.47%+25.03%+34.28%+74.05%+24.14%-32.31%-27.75%
34300401花园生物15.00+0.11+0.74%4485.58万6.56亿81.52亿80.20亿5.43亿5.35亿+8.62%+9.49%+22.75%-0.53%+41.26%+32.05%+27.78%
35300967晓鸣股份12.39+0.11+0.90%1060.26万1.29亿23.48亿15.47亿1.89亿1.25亿+5.63%+20.88%+34.97%+9.84%+47.32%-17.56%-13.24%
36301276嘉曼服饰20.93+0.20+0.96%168.81万3510.66万22.60亿8.06亿1.08亿3850.35万-0.38%+10.16%+19.12%+4.81%+11.39%-24.41%-11.39%
37301381赛维时代28.16+0.27+0.97%469.99万1.28亿112.67亿54.15亿4.00亿1.92亿+7.07%+13.41%+23.78%+28.23%+18.62%-18.02%-5.31%
38301357北方长龙43.94+0.44+1.01%923.84万3.87亿41.83亿10.46亿9520.00万2380.00万+48.15%+63.04%+83.85%+63.29%+99.92%+27.31%+21.98%
39300434金石亚药8.81+0.09+1.03%824.95万7107.35万35.39亿30.14亿4.02亿3.42亿+6.40%+11.10%+26.40%+21.52%+9.44%-27.96%-19.54%
40301032新柴股份10.52+0.11+1.06%1747.74万1.77亿25.37亿16.69亿2.41亿1.59亿-5.82%+46.93%+61.10%+69.95%+56.78%+11.21%+4.16%
41300219鸿利智汇7.59+0.08+1.07%4209.79万3.10亿53.73亿53.63亿7.08亿7.07亿+10.64%+20.09%+32.46%+44.85%+24.43%-1.30%-8.77%
42300189神农种业2.84+0.03+1.07%5844.25万1.61亿29.08亿25.17亿10.24亿8.86亿+7.98%+18.33%+37.20%+45.64%+17.36%-14.97%-13.68%
43300940南极光15.50+0.18+1.17%1000.19万1.56亿34.51亿22.85亿2.23亿1.47亿+14.81%+14.14%+24.30%+25.20%+6.60%-11.02%-19.61%
44300649杭州园林11.84+0.14+1.20%475.54万5478.44万15.68亿12.56亿1.32亿1.06亿+10.65%+16.88%+33.03%+22.44%+17.81%-37.42%-29.06%
45301213观想科技41.59+0.50+1.22%430.62万1.72亿33.27亿12.11亿8000.00万2912.46万+15.69%+27.54%+46.08%+26.41%+47.12%-5.26%+3.05%
46300345华民股份6.63+0.08+1.22%926.33万6035.94万38.31亿29.39亿5.78亿4.43亿+1.38%-2.50%+6.25%+5.07%-4.60%-24.23%-13.90%
47300849锦盛新材14.89+0.18+1.22%470.22万6957.74万22.34亿18.09亿1.50亿1.21亿-2.68%+8.13%+17.61%+14.19%+16.33%+27.81%+12.46%
48300374中铁装配18.15+0.22+1.23%2528.65万4.45亿44.63亿36.92亿2.46亿2.03亿+0.55%+21.16%+37.92%+23.47%+4.01%+13.08%+48.41%
49300021大禹节水4.01+0.05+1.26%2974.20万1.16亿34.24亿28.10亿8.54亿7.01亿+6.93%+15.23%+24.53%+22.63%+10.47%-17.83%-15.22%
50300425中建环能6.37+0.08+1.27%9455.14万5.90亿43.42亿43.19亿6.82亿6.78亿+24.17%+43.47%+63.75%+59.23%+34.09%+29.99%+37.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300976达瑞电子
61.15-1.05-1.69%558.20万3.33亿58.32亿23.52亿9537.71万3845.62万+10.22%+32.33%+40.09%+35.32%+78.53%+31.02%+15.37%
2300506*ST名家
3.53-0.06-1.67%2400.03万8482.39万24.55亿20.34亿6.96亿5.76亿+12.06%+57.59%+87.77%+104.05%+41.20%-48.01%-28.25%
3300564筑博设计
12.20-0.20-1.61%1001.88万1.19亿19.87亿13.81亿1.63亿1.13亿+13.59%+28.02%+43.87%+53.27%+33.19%-2.87%-5.86%
4301256华融化学
8.50-0.07-0.82%2701.59万2.23亿40.80亿11.58亿4.80亿1.36亿+24.09%+30.97%+42.38%+47.06%+30.57%-0.82%+5.85%
5300540蜀道装备
25.04-0.14-0.56%1331.35万3.22亿41.41亿36.34亿1.65亿1.45亿+20.10%+21.14%+35.79%+25.26%+10.41%+15.02%+1.58%
6300987川网传媒
16.08-0.07-0.43%1173.77万1.82亿27.88亿27.88亿1.73亿1.73亿+12.06%+20.09%+34.00%+38.38%+20.72%-3.83%-8.38%
7300715凯伦股份
7.87-0.02-0.25%686.17万5265.06万30.29亿26.84亿3.85亿3.41亿+9.46%+11.79%+23.94%+21.64%-4.89%-37.96%-31.77%
8300139晓程科技
21.13-0.04-0.19%7224.02万15.56亿57.90亿49.37亿2.74亿2.34亿+18.84%+54.01%+72.49%+49.01%+56.52%+105.54%+107.77%
9300621维业股份
10.60-0.02-0.19%2685.10万2.77亿22.05亿20.79亿2.08亿1.96亿+25.89%+27.25%+47.84%+47.02%+36.60%+4.33%-7.67%
10300746汉嘉设计
16.78-0.02-0.12%2467.68万3.93亿37.88亿37.23亿2.26亿2.22亿+14.93%+6.47%+112.14%+186.84%+207.89%+72.46%+70.70%
11300733西菱动力
12.25-0.01-0.08%1464.87万1.76亿37.45亿27.63亿3.06亿2.26亿+15.68%+20.93%+29.49%+27.87%+40.16%+3.03%+1.74%
12300431暴风退
0.280.000.00%0.000.009226.69万6945.73万3.30亿2.48亿0.00%-3.45%-9.68%-83.91%-91.25%-94.51%-92.33%
13300028金亚退
0.300.000.00%0.000.001.03亿1.03亿3.44亿3.44亿-6.25%-11.76%-21.05%-90.45%-92.84%-95.96%-61.04%
14300090盛运退
0.120.000.00%0.000.001.58亿1.54亿13.20亿12.80亿-7.69%0.00%0.00%-88.99%-92.31%-94.85%-91.18%
15300104乐视退
0.180.000.00%0.000.007.18亿7.14亿39.89亿39.66亿-14.29%-14.29%-69.49%-94.36%-93.13%-95.58%-89.35%
16300156神雾退
0.120.000.00%0.000.001.21亿8661.60万10.10亿7.22亿-14.29%-7.69%-7.69%-90.55%-93.44%-96.09%-92.86%
17300175朗源股份
5.820.000.00%3205.77万1.84亿27.40亿27.40亿4.71亿4.71亿+9.81%+8.18%+15.71%-2.68%+46.97%+34.10%-3.00%
18300216千山退
0.190.000.00%0.000.006867.26万5542.01万3.61亿2.92亿-32.14%-59.57%-85.82%-95.82%-95.47%-97.87%-95.01%
19300290荣科科技
22.400.000.00%1.17亿25.14亿143.30亿143.19亿6.40亿6.39亿+28.66%+100.00%+146.70%+127.18%+187.92%+368.62%+267.82%
20300338*ST开元
2.360.000.00%1534.68万3608.02万9.50亿8.13亿4.03亿3.45亿+5.83%+3.06%-2.07%+54.25%-14.49%-47.67%-46.97%
21301281科源制药
24.340.000.00%0.000.0026.36亿16.76亿1.08亿6885.20万+27.64%+24.56%+18.44%+15.57%-9.42%-41.50%-27.86%
22300983尤安设计
18.35+0.01+0.05%126.65万2304.47万31.71亿7.93亿1.73亿4320.00万+2.97%+10.41%+25.09%+24.83%+11.49%-19.88%-18.96%
23300004南风股份
6.18+0.01+0.16%7086.69万4.19亿29.66亿29.66亿4.80亿4.80亿+19.77%+32.90%+48.56%+53.73%+44.73%+3.69%0.00%
24301551无线传媒
79.55+0.13+0.16%1090.56万8.27亿318.21亿28.23亿4.00亿3549.03万+15.93%+57.09%+746.28%+746.28%+746.28%+746.28%+746.28%
25300979华利集团
70.75+0.13+0.18%305.32万2.13亿825.65亿825.65亿11.67亿11.67亿+0.33%+4.27%+6.62%+19.23%+8.25%+44.42%+37.54%
26301075多瑞医药
21.83+0.06+0.28%325.24万7021.13万17.46亿17.46亿8000.00万8000.00万+14.29%+18.19%+28.56%+44.76%+26.14%-20.87%-17.77%
27300977深圳瑞捷
19.39+0.06+0.31%895.98万1.68亿29.52亿7.51亿1.52亿3875.70万+8.75%+4.92%+27.82%+25.10%+50.31%-2.12%+4.98%
28300497富祥药业
9.87+0.04+0.41%970.66万9534.68万54.29亿44.57亿5.50亿4.52亿+7.63%+7.87%+28.02%+15.03%+23.38%-11.80%+5.45%
29300591万里马
5.32+0.03+0.57%3629.27万1.90亿21.58亿18.66亿4.06亿3.51亿+9.69%+46.15%+73.86%+87.32%+46.96%-17.26%-12.07%
30301027华蓝集团
10.06+0.06+0.60%1092.76万1.09亿14.87亿11.89亿1.48亿1.18亿+10.92%+17.11%+34.49%+40.11%+28.69%-20.39%-19.50%
31301100风光股份
15.28+0.10+0.66%231.30万3467.77万30.56亿7.64亿2.00亿5000.00万+3.52%+13.19%+18.82%+28.40%+7.42%-23.73%-24.38%
32300427红相股份
8.90+0.06+0.68%1.04亿8.86亿39.91亿38.55亿4.48亿4.33亿+10.56%+98.66%+116.02%+109.41%+119.75%+30.12%+32.84%
33300518新迅达
12.34+0.09+0.73%1232.33万1.47亿24.61亿24.60亿1.99亿1.99亿+5.47%+25.03%+34.28%+74.05%+24.14%-32.31%-27.75%
34300401花园生物
15.00+0.11+0.74%4485.58万6.56亿81.52亿80.20亿5.43亿5.35亿+8.62%+9.49%+22.75%-0.53%+41.26%+32.05%+27.78%
35300967晓鸣股份
12.39+0.11+0.90%1060.26万1.29亿23.48亿15.47亿1.89亿1.25亿+5.63%+20.88%+34.97%+9.84%+47.32%-17.56%-13.24%
36301276嘉曼服饰
20.93+0.20+0.96%168.81万3510.66万22.60亿8.06亿1.08亿3850.35万-0.38%+10.16%+19.12%+4.81%+11.39%-24.41%-11.39%
37301381赛维时代
28.16+0.27+0.97%469.99万1.28亿112.67亿54.15亿4.00亿1.92亿+7.07%+13.41%+23.78%+28.23%+18.62%-18.02%-5.31%
38301357北方长龙
43.94+0.44+1.01%923.84万3.87亿41.83亿10.46亿9520.00万2380.00万+48.15%+63.04%+83.85%+63.29%+99.92%+27.31%+21.98%
39300434金石亚药
8.81+0.09+1.03%824.95万7107.35万35.39亿30.14亿4.02亿3.42亿+6.40%+11.10%+26.40%+21.52%+9.44%-27.96%-19.54%
40301032新柴股份
10.52+0.11+1.06%1747.74万1.77亿25.37亿16.69亿2.41亿1.59亿-5.82%+46.93%+61.10%+69.95%+56.78%+11.21%+4.16%
41300219鸿利智汇
7.59+0.08+1.07%4209.79万3.10亿53.73亿53.63亿7.08亿7.07亿+10.64%+20.09%+32.46%+44.85%+24.43%-1.30%-8.77%
42300189神农种业
2.84+0.03+1.07%5844.25万1.61亿29.08亿25.17亿10.24亿8.86亿+7.98%+18.33%+37.20%+45.64%+17.36%-14.97%-13.68%
43300940南极光
15.50+0.18+1.17%1000.19万1.56亿34.51亿22.85亿2.23亿1.47亿+14.81%+14.14%+24.30%+25.20%+6.60%-11.02%-19.61%
44300649杭州园林
11.84+0.14+1.20%475.54万5478.44万15.68亿12.56亿1.32亿1.06亿+10.65%+16.88%+33.03%+22.44%+17.81%-37.42%-29.06%
45301213观想科技
41.59+0.50+1.22%430.62万1.72亿33.27亿12.11亿8000.00万2912.46万+15.69%+27.54%+46.08%+26.41%+47.12%-5.26%+3.05%
46300345华民股份
6.63+0.08+1.22%926.33万6035.94万38.31亿29.39亿5.78亿4.43亿+1.38%-2.50%+6.25%+5.07%-4.60%-24.23%-13.90%
47300849锦盛新材
14.89+0.18+1.22%470.22万6957.74万22.34亿18.09亿1.50亿1.21亿-2.68%+8.13%+17.61%+14.19%+16.33%+27.81%+12.46%
48300374中铁装配
18.15+0.22+1.23%2528.65万4.45亿44.63亿36.92亿2.46亿2.03亿+0.55%+21.16%+37.92%+23.47%+4.01%+13.08%+48.41%
49300021大禹节水
4.01+0.05+1.26%2974.20万1.16亿34.24亿28.10亿8.54亿7.01亿+6.93%+15.23%+24.53%+22.63%+10.47%-17.83%-15.22%
50300425中建环能
6.37+0.08+1.27%9455.14万5.90亿43.42亿43.19亿6.82亿6.78亿+24.17%+43.47%+63.75%+59.23%+34.09%+29.99%+37.57%