序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301270汉仪股份40.00-4.82-10.75%1203.63万4.79亿40.00亿29.62亿1.00亿7406.16万+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
2300703创源股份12.61-1.24-8.95%3982.51万5.09亿22.75亿21.39亿1.80亿1.70亿+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
3300131英唐智控7.91-0.75-8.66%1.55亿12.12亿89.78亿82.44亿11.35亿10.42亿-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
4300029ST天龙5.66-0.49-7.97%1007.44万5639.09万11.35亿11.34亿2.01亿2.00亿-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
5300640德艺文创6.63-0.52-7.27%5574.75万3.74亿20.72亿14.73亿3.12亿2.22亿+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
6300117*ST嘉寓1.28-0.10-7.25%8738.77万1.15亿9.17亿9.17亿7.17亿7.17亿+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
7300942易瑞生物9.88-0.74-6.97%2742.88万2.74亿39.61亿39.61亿4.01亿4.01亿+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
8300043星辉娱乐4.39-0.29-6.20%2.50亿10.87亿54.62亿54.59亿12.44亿12.44亿+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
9300006莱美药业5.11-0.33-6.07%7562.25万3.94亿53.96亿53.95亿10.56亿10.56亿+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
10300664鹏鹞环保6.35-0.39-5.79%1.48亿9.36亿48.25亿47.77亿7.60亿7.52亿+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
11300711广哈通信25.70-1.51-5.55%4256.28万10.80亿64.04亿63.85亿2.49亿2.48亿+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
12300716泉为科技15.95-0.88-5.23%1840.25万2.96亿25.52亿25.52亿1.60亿1.60亿+27.91%+27.60%+50.90%+93.33%+160.62%+30.52%+37.86%
13300072海新能科4.55-0.25-5.21%1.94亿8.77亿106.91亿106.08亿23.50亿23.31亿+18.49%+16.97%+22.97%+144.62%+108.72%+25.69%+29.63%
14300736百邦科技11.72-0.64-5.18%2162.74万2.54亿15.24亿15.12亿1.30亿1.29亿+2.54%+9.02%+16.97%+57.53%-27.52%-16.58%-8.22%
15300220金运激光20.76-1.12-5.12%4261.17万9.04亿31.39亿31.35亿1.51亿1.51亿+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%
16300173福能东方8.44-0.44-4.95%2.58亿21.16亿62.01亿62.01亿7.35亿7.35亿+9.61%+18.04%+95.37%+163.75%+120.37%+54.30%+71.89%
17301326捷邦科技83.55-4.27-4.86%391.59万3.26亿60.32亿22.45亿7219.28万2687.54万+2.44%+6.14%+45.63%+161.90%+211.28%+122.91%+109.34%
18301565中仑新材25.03-1.25-4.76%2254.72万5.66亿100.12亿14.10亿4.00亿5634.54万+22.52%+9.30%+23.73%+39.06%+110.69%+110.69%+110.69%
19300291百纳千成6.22-0.31-4.75%9595.93万5.98亿58.59亿57.78亿9.42亿9.29亿+12.48%+14.55%+25.91%+59.49%+37.92%-17.72%-3.42%
20300108*ST吉药2.28-0.11-4.60%5053.17万1.17亿15.19亿14.95亿6.66亿6.56亿-10.94%-20.00%-12.31%+29.55%+40.74%-26.92%-29.85%
21300483首华燃气10.18-0.47-4.41%1620.22万1.66亿27.34亿26.38亿2.69亿2.59亿-7.79%-9.27%+16.61%+49.27%+21.48%-21.27%-14.24%
22300577开润股份25.29-1.16-4.39%1494.40万3.98亿60.64亿35.47亿2.40亿1.40亿+21.97%+17.49%+18.59%+35.27%+18.61%+64.84%+75.24%
23301011华立科技38.20-1.69-4.24%3151.33万11.78亿56.04亿54.93亿1.47亿1.44亿+79.26%+92.83%+100.63%+113.65%+140.40%+80.19%+64.66%
24300081恒信东方9.96-0.42-4.05%2.47亿23.85亿60.24亿60.23亿6.05亿6.05亿+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%
25301631壹连科技134.43-5.61-4.01%390.52万5.29亿87.78亿17.51亿6529.61万1302.83万-35.05%+84.18%+84.18%+84.18%+84.18%+84.18%+84.18%
26301592六九一二165.92-6.60-3.83%380.67万6.48亿116.14亿29.04亿7000.00万1750.00万-8.00%+11.55%+59.26%+462.63%+462.63%+462.63%+462.63%
27300472新元科技7.34-0.28-3.67%2282.52万1.66亿20.20亿18.40亿2.75亿2.51亿-2.26%-7.09%-8.59%+30.84%+54.53%-28.04%-22.25%
28300204舒泰神8.40-0.32-3.67%2171.25万1.83亿40.13亿39.62亿4.78亿4.72亿+9.38%+7.55%+10.24%+33.55%+37.03%-19.54%-17.32%
29300949奥雅股份37.00-1.30-3.39%540.67万1.99亿22.39亿12.69亿6050.65万3430.11万+18.06%+14.73%+22.27%+26.80%+16.35%-8.10%-36.20%
30300387富邦股份9.03-0.31-3.32%5248.10万4.69亿26.10亿26.09亿2.89亿2.89亿+11.90%+14.30%+18.19%+32.21%+41.98%+18.35%+9.06%
31301302华如科技21.95-0.73-3.22%1688.61万3.69亿34.21亿18.49亿1.56亿8424.00万+8.50%+4.42%+28.66%+59.17%+21.54%-28.71%-12.58%
32300784利安科技67.68-2.22-3.18%246.65万1.68亿38.06亿9.52亿5623.76万1406.00万+9.36%+11.87%+11.74%+32.81%+140.85%+140.85%+140.85%
33300692中环环保6.44-0.21-3.16%1722.40万1.11亿27.29亿24.12亿4.24亿3.75亿+3.54%+4.21%+21.05%+52.61%+34.42%-1.09%+4.53%
34301101明月镜片38.80-1.20-3.00%1730.65万6.71亿78.19亿27.73亿2.02亿7146.81万+19.20%+6.77%+56.07%+52.04%+55.95%+5.78%-6.64%
35300162雷曼光电8.52-0.26-2.96%7818.95万6.66亿35.74亿29.03亿4.20亿3.41亿+11.37%+11.08%+7.85%+53.79%+13.45%+9.65%+5.19%
36300533冰川网络23.33-0.69-2.87%1964.05万4.57亿54.66亿38.43亿2.34亿1.65亿+6.24%+2.68%+34.16%+75.02%+47.75%-26.19%-14.23%
37301305朗坤环境19.52-0.53-2.64%791.74万1.54亿47.55亿24.62亿2.44亿1.26亿+5.12%+5.34%+2.31%+27.33%+20.26%+1.19%+8.74%
38301091深城交52.06-1.39-2.60%2011.95万10.41亿211.16亿147.81亿4.06亿2.84亿-3.45%-0.15%+5.17%+108.82%+81.33%+180.83%+195.29%
39301038深水规院20.91-0.55-2.56%850.55万1.77亿35.88亿35.88亿1.72亿1.72亿+4.55%+0.48%-3.46%+55.70%+45.21%+5.18%+8.96%
40300217东方电热5.83-0.15-2.51%1.35亿7.85亿86.17亿71.53亿14.78亿12.27亿+9.38%+11.90%+22.74%+62.85%+42.54%-0.38%+9.75%
41300315掌趣科技6.46-0.16-2.42%4.52亿29.18亿176.41亿167.59亿27.31亿25.94亿+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
42300932三友联众14.76-0.36-2.38%884.09万1.32亿33.75亿24.04亿2.29亿1.63亿-0.14%+9.09%+12.76%+52.48%+37.56%+20.98%+19.48%
43300128锦富技术5.84-0.14-2.34%9913.01万5.72亿75.87亿75.87亿12.99亿12.99亿+7.95%-2.99%+6.76%+72.78%+73.29%+14.73%+26.68%
44301111粤万年青18.47-0.44-2.33%842.46万1.55亿29.55亿12.95亿1.60亿7013.85万-2.17%+8.52%+15.15%+32.40%+22.81%-9.77%-24.49%
45301189奥尼电子26.07-0.62-2.32%475.60万1.24亿29.95亿10.66亿1.15亿4088.79万+2.72%+1.12%+14.29%+24.14%+29.00%-13.88%-9.82%
46300506*ST名家3.81-0.09-2.31%1125.21万4350.03万26.50亿21.96亿6.96亿5.76亿-2.06%+1.33%+4.96%+116.48%+105.95%-40.47%-22.56%
47301065本立科技21.69-0.50-2.25%405.37万8767.95万23.00亿14.95亿1.06亿6891.72万+10.10%+8.72%+13.56%+24.01%+29.78%-8.22%-4.25%
48301018申菱环境25.76-0.58-2.20%1201.24万3.12亿68.54亿51.28亿2.66亿1.99亿+6.23%+10.46%+16.46%+39.39%+23.79%-12.80%-1.60%
49300266兴源环境3.17-0.07-2.16%6231.08万1.96亿49.26亿49.24亿15.54亿15.53亿-0.94%-0.94%+26.80%+133.09%+143.85%-1.86%+17.41%
50300148天舟文化4.60-0.10-2.13%9549.68万4.38亿38.43亿36.87亿8.35亿8.02亿+5.50%+10.84%+19.17%+84.00%+82.54%+5.02%+22.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301270汉仪股份
40.00-4.82-10.75%1203.63万4.79亿40.00亿29.62亿1.00亿7406.16万+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%
1300716泉为科技
15.95-0.88-5.23%1840.25万2.96亿25.52亿25.52亿1.60亿1.60亿+27.91%+27.60%+50.90%+93.33%+160.62%+30.52%+37.86%
2300703创源股份
12.61-1.24-8.95%3982.51万5.09亿22.75亿21.39亿1.80亿1.70亿+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%
3300131英唐智控
7.91-0.75-8.66%1.55亿12.12亿89.78亿82.44亿11.35亿10.42亿-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
4300029ST天龙
5.66-0.49-7.97%1007.44万5639.09万11.35亿11.34亿2.01亿2.00亿-6.14%-5.98%+1.62%+35.73%+37.71%-28.26%-20.73%
5300640德艺文创
6.63-0.52-7.27%5574.75万3.74亿20.72亿14.73亿3.12亿2.22亿+16.32%+17.55%+35.03%+70.00%+58.23%+3.75%+4.40%
6300117*ST嘉寓
1.28-0.10-7.25%8738.77万1.15亿9.17亿9.17亿7.17亿7.17亿+4.92%-41.55%-24.71%-20.50%+48.84%-56.01%-55.86%
7300942易瑞生物
9.88-0.74-6.97%2742.88万2.74亿39.61亿39.61亿4.01亿4.01亿+16.51%+15.02%+20.19%+57.58%+45.08%-23.65%-15.48%
8300043星辉娱乐
4.39-0.29-6.20%2.50亿10.87亿54.62亿54.59亿12.44亿12.44亿+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
9300006莱美药业
5.11-0.33-6.07%7562.25万3.94亿53.96亿53.95亿10.56亿10.56亿+11.57%+5.36%+29.70%+104.40%+101.18%+26.49%+37.37%
10300664鹏鹞环保
6.35-0.39-5.79%1.48亿9.36亿48.25亿47.77亿7.60亿7.52亿+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
11300711广哈通信
25.70-1.51-5.55%4256.28万10.80亿64.04亿63.85亿2.49亿2.48亿+34.91%+28.12%+31.12%+87.59%+52.07%+77.49%+93.96%
12300716泉为科技
15.95-0.88-5.23%1840.25万2.96亿25.52亿25.52亿1.60亿1.60亿+27.91%+27.60%+50.90%+93.33%+160.62%+30.52%+37.86%
13300072海新能科
4.55-0.25-5.21%1.94亿8.77亿106.91亿106.08亿23.50亿23.31亿+18.49%+16.97%+22.97%+144.62%+108.72%+25.69%+29.63%
14300736百邦科技
11.72-0.64-5.18%2162.74万2.54亿15.24亿15.12亿1.30亿1.29亿+2.54%+9.02%+16.97%+57.53%-27.52%-16.58%-8.22%
15300220金运激光
20.76-1.12-5.12%4261.17万9.04亿31.39亿31.35亿1.51亿1.51亿+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%
16300173福能东方
8.44-0.44-4.95%2.58亿21.16亿62.01亿62.01亿7.35亿7.35亿+9.61%+18.04%+95.37%+163.75%+120.37%+54.30%+71.89%
17301326捷邦科技
83.55-4.27-4.86%391.59万3.26亿60.32亿22.45亿7219.28万2687.54万+2.44%+6.14%+45.63%+161.90%+211.28%+122.91%+109.34%
18301565中仑新材
25.03-1.25-4.76%2254.72万5.66亿100.12亿14.10亿4.00亿5634.54万+22.52%+9.30%+23.73%+39.06%+110.69%+110.69%+110.69%
19300291百纳千成
6.22-0.31-4.75%9595.93万5.98亿58.59亿57.78亿9.42亿9.29亿+12.48%+14.55%+25.91%+59.49%+37.92%-17.72%-3.42%
20300108*ST吉药
2.28-0.11-4.60%5053.17万1.17亿15.19亿14.95亿6.66亿6.56亿-10.94%-20.00%-12.31%+29.55%+40.74%-26.92%-29.85%
21300483首华燃气
10.18-0.47-4.41%1620.22万1.66亿27.34亿26.38亿2.69亿2.59亿-7.79%-9.27%+16.61%+49.27%+21.48%-21.27%-14.24%
22300577开润股份
25.29-1.16-4.39%1494.40万3.98亿60.64亿35.47亿2.40亿1.40亿+21.97%+17.49%+18.59%+35.27%+18.61%+64.84%+75.24%
23301011华立科技
38.20-1.69-4.24%3151.33万11.78亿56.04亿54.93亿1.47亿1.44亿+79.26%+92.83%+100.63%+113.65%+140.40%+80.19%+64.66%
24300081恒信东方
9.96-0.42-4.05%2.47亿23.85亿60.24亿60.23亿6.05亿6.05亿+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%
25301631壹连科技
134.43-5.61-4.01%390.52万5.29亿87.78亿17.51亿6529.61万1302.83万-35.05%+84.18%+84.18%+84.18%+84.18%+84.18%+84.18%
26301592六九一二
165.92-6.60-3.83%380.67万6.48亿116.14亿29.04亿7000.00万1750.00万-8.00%+11.55%+59.26%+462.63%+462.63%+462.63%+462.63%
27300472新元科技
7.34-0.28-3.67%2282.52万1.66亿20.20亿18.40亿2.75亿2.51亿-2.26%-7.09%-8.59%+30.84%+54.53%-28.04%-22.25%
28300204舒泰神
8.40-0.32-3.67%2171.25万1.83亿40.13亿39.62亿4.78亿4.72亿+9.38%+7.55%+10.24%+33.55%+37.03%-19.54%-17.32%
29300949奥雅股份
37.00-1.30-3.39%540.67万1.99亿22.39亿12.69亿6050.65万3430.11万+18.06%+14.73%+22.27%+26.80%+16.35%-8.10%-36.20%
30300387富邦股份
9.03-0.31-3.32%5248.10万4.69亿26.10亿26.09亿2.89亿2.89亿+11.90%+14.30%+18.19%+32.21%+41.98%+18.35%+9.06%
31301302华如科技
21.95-0.73-3.22%1688.61万3.69亿34.21亿18.49亿1.56亿8424.00万+8.50%+4.42%+28.66%+59.17%+21.54%-28.71%-12.58%
32300784利安科技
67.68-2.22-3.18%246.65万1.68亿38.06亿9.52亿5623.76万1406.00万+9.36%+11.87%+11.74%+32.81%+140.85%+140.85%+140.85%
33300692中环环保
6.44-0.21-3.16%1722.40万1.11亿27.29亿24.12亿4.24亿3.75亿+3.54%+4.21%+21.05%+52.61%+34.42%-1.09%+4.53%
34301101明月镜片
38.80-1.20-3.00%1730.65万6.71亿78.19亿27.73亿2.02亿7146.81万+19.20%+6.77%+56.07%+52.04%+55.95%+5.78%-6.64%
35300162雷曼光电
8.52-0.26-2.96%7818.95万6.66亿35.74亿29.03亿4.20亿3.41亿+11.37%+11.08%+7.85%+53.79%+13.45%+9.65%+5.19%
36300533冰川网络
23.33-0.69-2.87%1964.05万4.57亿54.66亿38.43亿2.34亿1.65亿+6.24%+2.68%+34.16%+75.02%+47.75%-26.19%-14.23%
37301305朗坤环境
19.52-0.53-2.64%791.74万1.54亿47.55亿24.62亿2.44亿1.26亿+5.12%+5.34%+2.31%+27.33%+20.26%+1.19%+8.74%
38301091深城交
52.06-1.39-2.60%2011.95万10.41亿211.16亿147.81亿4.06亿2.84亿-3.45%-0.15%+5.17%+108.82%+81.33%+180.83%+195.29%
39301038深水规院
20.91-0.55-2.56%850.55万1.77亿35.88亿35.88亿1.72亿1.72亿+4.55%+0.48%-3.46%+55.70%+45.21%+5.18%+8.96%
40300217东方电热
5.83-0.15-2.51%1.35亿7.85亿86.17亿71.53亿14.78亿12.27亿+9.38%+11.90%+22.74%+62.85%+42.54%-0.38%+9.75%
41300315掌趣科技
6.46-0.16-2.42%4.52亿29.18亿176.41亿167.59亿27.31亿25.94亿+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
42300932三友联众
14.76-0.36-2.38%884.09万1.32亿33.75亿24.04亿2.29亿1.63亿-0.14%+9.09%+12.76%+52.48%+37.56%+20.98%+19.48%
43300128锦富技术
5.84-0.14-2.34%9913.01万5.72亿75.87亿75.87亿12.99亿12.99亿+7.95%-2.99%+6.76%+72.78%+73.29%+14.73%+26.68%
44301111粤万年青
18.47-0.44-2.33%842.46万1.55亿29.55亿12.95亿1.60亿7013.85万-2.17%+8.52%+15.15%+32.40%+22.81%-9.77%-24.49%
45301189奥尼电子
26.07-0.62-2.32%475.60万1.24亿29.95亿10.66亿1.15亿4088.79万+2.72%+1.12%+14.29%+24.14%+29.00%-13.88%-9.82%
46300506*ST名家
3.81-0.09-2.31%1125.21万4350.03万26.50亿21.96亿6.96亿5.76亿-2.06%+1.33%+4.96%+116.48%+105.95%-40.47%-22.56%
47301065本立科技
21.69-0.50-2.25%405.37万8767.95万23.00亿14.95亿1.06亿6891.72万+10.10%+8.72%+13.56%+24.01%+29.78%-8.22%-4.25%
48301018申菱环境
25.76-0.58-2.20%1201.24万3.12亿68.54亿51.28亿2.66亿1.99亿+6.23%+10.46%+16.46%+39.39%+23.79%-12.80%-1.60%
49300266兴源环境
3.17-0.07-2.16%6231.08万1.96亿49.26亿49.24亿15.54亿15.53亿-0.94%-0.94%+26.80%+133.09%+143.85%-1.86%+17.41%
50300148天舟文化
4.60-0.10-2.13%9549.68万4.38亿38.43亿36.87亿8.35亿8.02亿+5.50%+10.84%+19.17%+84.00%+82.54%+5.02%+22.02%