序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301288清研环境11.78-2.95-20.03%1020.18万1.21亿12.72亿5.55亿1.08亿4709.29万-21.57%-15.80%-25.44%-23.46%+5.75%-36.26%-23.16%
2301397溯联股份28.82-5.48-15.98%827.91万2.46亿34.57亿15.81亿1.20亿5484.53万+5.37%+17.11%+8.18%+18.75%+20.33%-14.78%+11.92%
3300093金刚光伏11.30-2.12-15.80%2681.80万3.13亿24.41亿24.34亿2.16亿2.15亿-19.40%-10.81%-23.29%-41.51%-10.60%-56.90%-18.18%
4300857协创数据91.28-15.58-14.58%2622.90万25.28亿223.87亿223.23亿2.45亿2.45亿-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
5300068南都电源13.98-2.30-14.13%9182.00万13.21亿125.55亿119.56亿8.98亿8.55亿-16.79%-10.84%-20.25%-32.79%+61.62%+6.43%-13.38%
6300344立方数科5.58-0.89-13.76%1.08亿6.48亿35.81亿35.67亿6.42亿6.39亿-28.83%-7.31%+20.00%+32.54%+74.92%+4.89%+25.39%
7300249依米康11.70-1.67-12.49%6257.84万7.82亿51.54亿43.71亿4.40亿3.74亿-12.03%-11.90%-10.89%+37.32%+74.63%+46.43%-8.45%
8301018申菱环境37.86-5.38-12.44%1537.49万6.00亿100.73亿75.36亿2.66亿1.99亿-11.95%-1.82%-2.87%+71.16%+86.32%+61.73%-1.76%
9301628强达电路97.30-13.45-12.14%622.86万6.35亿73.34亿18.34亿7537.58万1884.40万-0.53%+6.30%+16.50%-21.54%+245.28%+245.28%+19.24%
10300394天孚通信100.80-13.22-11.59%3245.59万33.51亿558.40亿557.23亿5.54亿5.53亿-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
11300913兆龙互连55.97-7.33-11.58%1761.18万10.13亿145.28亿118.80亿2.60亿2.12亿-10.73%-0.05%-18.43%+65.40%+79.85%+111.45%-2.68%
12301076新瀚新材30.73-3.97-11.44%1155.65万3.68亿41.34亿21.30亿1.35亿6932.80万-0.61%+0.29%-4.89%+70.44%+68.48%+13.31%-0.61%
13301315威士顿55.55-7.00-11.19%1013.61万5.89亿48.88亿20.55亿8800.00万3700.00万-9.79%-18.19%-15.60%+32.89%+51.20%+13.74%-18.66%
14301123奕东电子21.45-2.67-11.07%1456.18万3.22亿50.11亿19.77亿2.34亿9214.88万-16.44%+1.18%-3.85%+18.38%+23.62%+1.08%+4.89%
15300499高澜股份17.59-2.18-11.03%3800.14万6.93亿53.69亿47.74亿3.05亿2.71亿-13.69%-6.73%-20.62%+49.07%+51.77%+33.36%-12.75%
16300563神宇股份52.00-6.43-11.00%1868.98万9.99亿92.85亿64.42亿1.79亿1.24亿-10.25%+5.80%-25.66%+3.07%+30.52%+258.02%-5.73%
17300333兆日科技13.85-1.70-10.93%4458.45万6.51亿46.54亿46.37亿3.36亿3.35亿-10.93%-9.00%-19.34%+45.48%+184.98%+92.90%-23.73%
18300465高伟达17.67-2.14-10.80%7809.80万14.30亿78.41亿78.41亿4.44亿4.44亿+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%
19300399天利科技22.20-2.62-10.56%2116.74万4.90亿43.87亿43.86亿1.98亿1.98亿-3.65%+2.54%-18.56%+19.61%+105.75%+75.36%-9.61%
20300308中际旭创114.82-13.43-10.47%6819.42万80.75亿1287.32亿1281.06亿11.21亿11.16亿-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
21300383光环新网13.86-1.60-10.35%1.29亿18.59亿249.15亿248.61亿17.98亿17.94亿-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%
22300757罗博特科179.50-20.66-10.32%864.38万15.89亿278.29亿265.97亿1.55亿1.48亿-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%
23300403汉宇集团12.23-1.38-10.14%7872.64万9.96亿73.75亿51.73亿6.03亿4.23亿+1.83%+9.39%+6.16%+50.62%+85.87%+59.45%+22.91%
24300224正海磁材11.96-1.27-9.60%4070.35万5.02亿100.19亿99.56亿8.38亿8.32亿-7.64%-5.75%-11.08%-27.21%+34.84%+11.15%-2.84%
25301157华塑科技48.97-5.18-9.57%454.94万2.31亿29.38亿10.12亿6000.00万2066.01万-12.58%-11.85%+5.40%+44.03%+39.95%+18.46%+8.82%
26301602C超研股份22.84-2.40-9.51%2165.12万5.17亿97.83亿12.51亿4.28亿5477.65万+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%
27300127银河磁体24.34-2.51-9.35%1555.31万3.92亿78.65亿56.18亿3.23亿2.31亿-12.98%-12.60%-8.53%+11.24%+66.03%+55.13%-0.98%
28300561汇金科技49.58-4.96-9.09%3262.27万16.57亿162.68亿89.41亿3.28亿1.80亿-12.20%-18.99%-5.74%+184.62%+463.41%+348.08%-9.79%
29301165锐捷网络65.50-6.46-8.98%1130.54万7.55亿372.16亿44.66亿5.68亿6818.18万-7.75%+3.64%-11.74%+31.10%+111.56%+93.10%-9.28%
30301439泓淋电力16.07-1.55-8.80%1814.22万2.98亿62.53亿29.45亿3.89亿1.83亿-2.67%+4.83%+12.30%+19.75%+33.92%+14.95%+16.87%
31301183东田微52.90-5.09-8.78%696.43万3.79亿42.32亿24.38亿8000.00万4608.80万-8.18%-1.10%-8.71%+7.52%+32.98%+41.29%-1.67%
32301205联特科技81.33-7.64-8.59%865.36万7.20亿105.52亿55.27亿1.30亿6795.83万+12.96%+22.21%-1.30%+8.57%+38.72%-11.49%+7.45%
33301486致尚科技46.27-4.28-8.47%783.44万3.73亿59.54亿34.11亿1.29亿7372.11万-7.24%+3.24%-2.90%-5.30%+19.01%+14.75%-3.30%
34300017网宿科技10.41-0.96-8.44%2.74亿29.17亿254.44亿238.02亿24.44亿22.86亿+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
35300843胜蓝股份32.52-2.99-8.42%1708.48万5.71亿53.24亿50.63亿1.64亿1.56亿+2.88%+18.99%-12.39%+8.76%-0.43%+52.09%-7.11%
36300007汉威科技26.76-2.44-8.36%4577.05万12.56亿87.62亿75.72亿3.27亿2.83亿-1.55%+20.65%+16.80%+52.48%+92.66%+58.25%+30.86%
37300921南凌科技26.97-2.43-8.27%1036.83万2.87亿35.52亿21.42亿1.32亿7941.71万+0.90%+16.91%-8.58%+26.92%+50.67%+20.71%-0.48%
38300110华仁药业3.09-0.27-8.04%4477.02万1.41亿36.53亿36.50亿11.82亿11.81亿-9.65%-7.21%-15.34%-15.11%-0.96%-24.43%-12.22%
39301325曼恩斯特51.75-4.45-7.92%588.07万3.15亿74.46亿29.96亿1.44亿5789.47万-6.28%+3.29%-5.08%+28.76%+32.52%-18.08%-4.50%
40300580贝斯特26.26-2.25-7.89%2932.47万7.84亿131.44亿123.64亿5.01亿4.71亿+0.73%+9.28%+10.34%+49.37%+77.55%+46.52%+14.42%
41300033同花顺279.13-23.87-7.88%1709.06万49.11亿1500.60亿769.02亿5.38亿2.76亿-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%
42300245天玑科技12.53-1.07-7.87%3266.48万4.23亿39.28亿39.00亿3.13亿3.11亿-2.41%-0.79%-13.76%+22.60%+104.07%+51.69%-19.83%
43300338*ST开元3.40-0.29-7.86%1592.44万5506.94万13.69亿11.71亿4.03亿3.45亿-16.46%-14.79%-31.03%-38.18%+108.59%-18.85%-30.04%
44300166东方国信10.32-0.88-7.86%1.08亿11.37亿117.52亿93.46亿11.39亿9.06亿-2.55%+25.55%+6.06%+14.67%+62.26%+19.72%+9.79%
45300741华宝股份14.95-1.26-7.77%465.10万7143.28万92.07亿92.07亿6.16亿6.16亿-8.00%-4.04%-17.17%-12.32%-1.19%-24.46%-14.03%
46301368丰立智能57.14-4.81-7.76%1176.18万6.91亿68.63亿36.64亿1.20亿6412.14万+3.53%+19.22%+8.06%+18.87%+29.86%+54.08%+23.81%
47300620光库科技47.16-3.96-7.75%1455.62万7.05亿117.51亿116.45亿2.49亿2.47亿-4.07%+7.62%-4.59%-1.75%+36.18%+14.86%-2.96%
48301380挖金客47.16-3.87-7.58%531.21万2.59亿32.98亿14.22亿6992.58万3015.69万-8.60%+18.88%-2.96%+26.57%+33.64%+12.63%-4.88%
49301458钧崴电子34.87-2.86-7.58%1580.60万5.65亿92.99亿21.30亿2.67亿6108.50万-13.15%-5.37%+235.29%+235.29%+235.29%+235.29%+235.29%
50300331苏大维格19.13-1.56-7.54%1195.16万2.33亿49.67亿38.42亿2.60亿2.01亿-7.05%-4.40%-16.21%-17.33%+27.36%-14.02%-11.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301288清研环境
11.78-2.95-20.03%1020.18万1.21亿12.72亿5.55亿1.08亿4709.29万-21.57%-15.80%-25.44%-23.46%+5.75%-36.26%-23.16%
1301368丰立智能
57.14-4.81-7.76%1176.18万6.91亿68.63亿36.64亿1.20亿6412.14万+3.53%+19.22%+8.06%+18.87%+29.86%+54.08%+23.81%
2301397溯联股份
28.82-5.48-15.98%827.91万2.46亿34.57亿15.81亿1.20亿5484.53万+5.37%+17.11%+8.18%+18.75%+20.33%-14.78%+11.92%
3300093金刚光伏
11.30-2.12-15.80%2681.80万3.13亿24.41亿24.34亿2.16亿2.15亿-19.40%-10.81%-23.29%-41.51%-10.60%-56.90%-18.18%
4300857协创数据
91.28-15.58-14.58%2622.90万25.28亿223.87亿223.23亿2.45亿2.45亿-8.78%-6.76%-9.26%+29.73%+41.13%+78.81%-14.60%
5300068南都电源
13.98-2.30-14.13%9182.00万13.21亿125.55亿119.56亿8.98亿8.55亿-16.79%-10.84%-20.25%-32.79%+61.62%+6.43%-13.38%
6300344立方数科
5.58-0.89-13.76%1.08亿6.48亿35.81亿35.67亿6.42亿6.39亿-28.83%-7.31%+20.00%+32.54%+74.92%+4.89%+25.39%
7300249依米康
11.70-1.67-12.49%6257.84万7.82亿51.54亿43.71亿4.40亿3.74亿-12.03%-11.90%-10.89%+37.32%+74.63%+46.43%-8.45%
8301018申菱环境
37.86-5.38-12.44%1537.49万6.00亿100.73亿75.36亿2.66亿1.99亿-11.95%-1.82%-2.87%+71.16%+86.32%+61.73%-1.76%
9301628强达电路
97.30-13.45-12.14%622.86万6.35亿73.34亿18.34亿7537.58万1884.40万-0.53%+6.30%+16.50%-21.54%+245.28%+245.28%+19.24%
10300394天孚通信
100.80-13.22-11.59%3245.59万33.51亿558.40亿557.23亿5.54亿5.53亿-11.17%+16.28%-4.55%-19.17%+1.28%+71.89%+10.33%
11300913兆龙互连
55.97-7.33-11.58%1761.18万10.13亿145.28亿118.80亿2.60亿2.12亿-10.73%-0.05%-18.43%+65.40%+79.85%+111.45%-2.68%
12301076新瀚新材
30.73-3.97-11.44%1155.65万3.68亿41.34亿21.30亿1.35亿6932.80万-0.61%+0.29%-4.89%+70.44%+68.48%+13.31%-0.61%
13301315威士顿
55.55-7.00-11.19%1013.61万5.89亿48.88亿20.55亿8800.00万3700.00万-9.79%-18.19%-15.60%+32.89%+51.20%+13.74%-18.66%
14301123奕东电子
21.45-2.67-11.07%1456.18万3.22亿50.11亿19.77亿2.34亿9214.88万-16.44%+1.18%-3.85%+18.38%+23.62%+1.08%+4.89%
15300499高澜股份
17.59-2.18-11.03%3800.14万6.93亿53.69亿47.74亿3.05亿2.71亿-13.69%-6.73%-20.62%+49.07%+51.77%+33.36%-12.75%
16300563神宇股份
52.00-6.43-11.00%1868.98万9.99亿92.85亿64.42亿1.79亿1.24亿-10.25%+5.80%-25.66%+3.07%+30.52%+258.02%-5.73%
17300333兆日科技
13.85-1.70-10.93%4458.45万6.51亿46.54亿46.37亿3.36亿3.35亿-10.93%-9.00%-19.34%+45.48%+184.98%+92.90%-23.73%
18300465高伟达
17.67-2.14-10.80%7809.80万14.30亿78.41亿78.41亿4.44亿4.44亿+6.13%+16.25%-6.46%+44.60%+143.72%+90.41%-3.76%
19300399天利科技
22.20-2.62-10.56%2116.74万4.90亿43.87亿43.86亿1.98亿1.98亿-3.65%+2.54%-18.56%+19.61%+105.75%+75.36%-9.61%
20300308中际旭创
114.82-13.43-10.47%6819.42万80.75亿1287.32亿1281.06亿11.21亿11.16亿-3.64%+3.63%-16.10%-18.41%-11.34%+57.54%-7.04%
21300383光环新网
13.86-1.60-10.35%1.29亿18.59亿249.15亿248.61亿17.98亿17.94亿-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%
22300757罗博特科
179.50-20.66-10.32%864.38万15.89亿278.29亿265.97亿1.55亿1.48亿-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%
23300403汉宇集团
12.23-1.38-10.14%7872.64万9.96亿73.75亿51.73亿6.03亿4.23亿+1.83%+9.39%+6.16%+50.62%+85.87%+59.45%+22.91%
24300224正海磁材
11.96-1.27-9.60%4070.35万5.02亿100.19亿99.56亿8.38亿8.32亿-7.64%-5.75%-11.08%-27.21%+34.84%+11.15%-2.84%
25301157华塑科技
48.97-5.18-9.57%454.94万2.31亿29.38亿10.12亿6000.00万2066.01万-12.58%-11.85%+5.40%+44.03%+39.95%+18.46%+8.82%
26301602C超研股份
22.84-2.40-9.51%2165.12万5.17亿97.83亿12.51亿4.28亿5477.65万+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%+240.90%
27300127银河磁体
24.34-2.51-9.35%1555.31万3.92亿78.65亿56.18亿3.23亿2.31亿-12.98%-12.60%-8.53%+11.24%+66.03%+55.13%-0.98%
28300561汇金科技
49.58-4.96-9.09%3262.27万16.57亿162.68亿89.41亿3.28亿1.80亿-12.20%-18.99%-5.74%+184.62%+463.41%+348.08%-9.79%
29301165锐捷网络
65.50-6.46-8.98%1130.54万7.55亿372.16亿44.66亿5.68亿6818.18万-7.75%+3.64%-11.74%+31.10%+111.56%+93.10%-9.28%
30301439泓淋电力
16.07-1.55-8.80%1814.22万2.98亿62.53亿29.45亿3.89亿1.83亿-2.67%+4.83%+12.30%+19.75%+33.92%+14.95%+16.87%
31301183东田微
52.90-5.09-8.78%696.43万3.79亿42.32亿24.38亿8000.00万4608.80万-8.18%-1.10%-8.71%+7.52%+32.98%+41.29%-1.67%
32301205联特科技
81.33-7.64-8.59%865.36万7.20亿105.52亿55.27亿1.30亿6795.83万+12.96%+22.21%-1.30%+8.57%+38.72%-11.49%+7.45%
33301486致尚科技
46.27-4.28-8.47%783.44万3.73亿59.54亿34.11亿1.29亿7372.11万-7.24%+3.24%-2.90%-5.30%+19.01%+14.75%-3.30%
34300017网宿科技
10.41-0.96-8.44%2.74亿29.17亿254.44亿238.02亿24.44亿22.86亿+10.04%+17.63%+2.36%+16.84%+37.88%+26.46%-1.51%
35300843胜蓝股份
32.52-2.99-8.42%1708.48万5.71亿53.24亿50.63亿1.64亿1.56亿+2.88%+18.99%-12.39%+8.76%-0.43%+52.09%-7.11%
36300007汉威科技
26.76-2.44-8.36%4577.05万12.56亿87.62亿75.72亿3.27亿2.83亿-1.55%+20.65%+16.80%+52.48%+92.66%+58.25%+30.86%
37300921南凌科技
26.97-2.43-8.27%1036.83万2.87亿35.52亿21.42亿1.32亿7941.71万+0.90%+16.91%-8.58%+26.92%+50.67%+20.71%-0.48%
38300110华仁药业
3.09-0.27-8.04%4477.02万1.41亿36.53亿36.50亿11.82亿11.81亿-9.65%-7.21%-15.34%-15.11%-0.96%-24.43%-12.22%
39301325曼恩斯特
51.75-4.45-7.92%588.07万3.15亿74.46亿29.96亿1.44亿5789.47万-6.28%+3.29%-5.08%+28.76%+32.52%-18.08%-4.50%
40300580贝斯特
26.26-2.25-7.89%2932.47万7.84亿131.44亿123.64亿5.01亿4.71亿+0.73%+9.28%+10.34%+49.37%+77.55%+46.52%+14.42%
41300033同花顺
279.13-23.87-7.88%1709.06万49.11亿1500.60亿769.02亿5.38亿2.76亿-3.18%+10.38%-9.66%+38.18%+161.09%+96.89%-2.91%
42300245天玑科技
12.53-1.07-7.87%3266.48万4.23亿39.28亿39.00亿3.13亿3.11亿-2.41%-0.79%-13.76%+22.60%+104.07%+51.69%-19.83%
43300338*ST开元
3.40-0.29-7.86%1592.44万5506.94万13.69亿11.71亿4.03亿3.45亿-16.46%-14.79%-31.03%-38.18%+108.59%-18.85%-30.04%
44300166东方国信
10.32-0.88-7.86%1.08亿11.37亿117.52亿93.46亿11.39亿9.06亿-2.55%+25.55%+6.06%+14.67%+62.26%+19.72%+9.79%
45300741华宝股份
14.95-1.26-7.77%465.10万7143.28万92.07亿92.07亿6.16亿6.16亿-8.00%-4.04%-17.17%-12.32%-1.19%-24.46%-14.03%
46301368丰立智能
57.14-4.81-7.76%1176.18万6.91亿68.63亿36.64亿1.20亿6412.14万+3.53%+19.22%+8.06%+18.87%+29.86%+54.08%+23.81%
47300620光库科技
47.16-3.96-7.75%1455.62万7.05亿117.51亿116.45亿2.49亿2.47亿-4.07%+7.62%-4.59%-1.75%+36.18%+14.86%-2.96%
48301380挖金客
47.16-3.87-7.58%531.21万2.59亿32.98亿14.22亿6992.58万3015.69万-8.60%+18.88%-2.96%+26.57%+33.64%+12.63%-4.88%
49301458钧崴电子
34.87-2.86-7.58%1580.60万5.65亿92.99亿21.30亿2.67亿6108.50万-13.15%-5.37%+235.29%+235.29%+235.29%+235.29%+235.29%
50300331苏大维格
19.13-1.56-7.54%1195.16万2.33亿49.67亿38.42亿2.60亿2.01亿-7.05%-4.40%-16.21%-17.33%+27.36%-14.02%-11.56%