序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300399天利科技30.95-3.40-9.90%3793.18万11.95亿61.16亿61.15亿1.98亿1.98亿-1.99%+44.22%+24.65%+169.83%+254.12%+126.91%+124.28%
2300380安硕信息59.43-6.28-9.56%1970.82万12.07亿82.27亿75.70亿1.38亿1.27亿-1.80%-4.11%-0.82%+246.53%+274.24%+157.72%+180.20%
3300561汇金科技58.93-5.75-8.89%6517.12万39.83亿193.35亿106.27亿3.28亿1.80亿+29.01%+22.44%+144.02%+537.77%+655.51%+375.05%+400.89%
4300736百邦科技12.75-1.15-8.27%2926.92万3.81亿16.58亿16.45亿1.30亿1.29亿+9.25%+8.79%+18.60%+37.69%-26.72%-5.63%-0.16%
5300520科大国创27.61-2.37-7.91%4811.75万13.60亿80.39亿76.58亿2.91亿2.77亿-3.12%+7.39%+15.04%+94.16%+60.34%+18.50%+27.00%
6300707威唐工业16.91-1.42-7.75%3512.91万6.05亿29.93亿24.21亿1.77亿1.43亿+6.09%+8.12%+10.09%+58.92%+24.06%-9.82%-8.80%
7300892品渥食品42.35-3.40-7.43%820.54万3.59亿42.35亿27.34亿1.00亿6456.25万+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%
8301419阿莱德32.85-2.59-7.31%556.90万1.86亿32.85亿11.61亿1.00亿3535.00万-5.47%+0.67%+12.65%+40.75%+24.34%-16.16%-10.25%
9300278华昌达7.54-0.59-7.26%1.60亿12.41亿107.18亿104.81亿14.22亿13.90亿+8.96%+12.87%+23.61%+153.02%+140.89%+87.56%+97.38%
10301082久盛电气15.52-1.19-7.12%1715.00万2.73亿35.12亿14.20亿2.26亿9146.35万-5.54%+3.05%+21.53%+88.81%+21.53%+20.71%+20.91%
11300829金丹科技19.61-1.50-7.11%1561.25万3.11亿37.29亿25.47亿1.90亿1.30亿+13.35%+13.81%+20.09%+49.47%+27.34%-6.89%-5.63%
12300611美力科技12.05-0.92-7.09%1981.24万2.43亿25.43亿17.87亿2.11亿1.48亿+3.70%+10.15%+13.04%+45.18%+51.95%+1.34%+5.33%
13300377赢时胜33.42-2.48-6.91%1.19亿40.55亿251.01亿215.32亿7.51亿6.44亿-5.75%-10.74%+39.02%+457.00%+531.76%+271.33%+332.90%
14300355蒙草生态6.50-0.48-6.88%1.78亿11.84亿104.28亿88.79亿16.04亿13.66亿-7.14%+6.73%+2.69%+183.84%+182.98%+64.27%+74.40%
15300006莱美药业5.84-0.43-6.86%5796.58万3.45亿61.67亿61.66亿10.56亿10.56亿+1.92%+14.29%+20.41%+121.21%+136.44%+42.44%+56.99%
16301116益客食品15.30-1.12-6.82%2285.77万3.55亿68.69亿17.82亿4.49亿1.16亿+9.99%+11.76%+27.82%+55.00%+64.32%+3.02%+20.08%
17301368丰立智能54.86-3.91-6.65%1418.82万8.05亿65.89亿35.18亿1.20亿6412.14万+3.43%+7.42%+6.28%+59.01%+15.17%+25.90%+16.59%
18300917特发服务56.86-3.85-6.34%1040.91万6.01亿96.09亿96.09亿1.69亿1.69亿-5.78%-4.32%-3.63%+86.98%+48.65%+103.65%+126.53%
19300248新开普11.51-0.77-6.27%2878.13万3.40亿54.83亿47.09亿4.76亿4.09亿-4.24%-3.52%-5.50%+71.03%+69.26%+15.22%+21.03%
20300955嘉亨家化18.29-1.20-6.16%686.10万1.27亿18.44亿10.76亿1.01亿5884.63万+8.67%+14.24%+17.77%+55.40%+42.89%-18.75%-15.95%
21300894火星人16.17-1.06-6.15%2386.77万3.94亿65.93亿47.55亿4.08亿2.94亿+2.67%+4.80%+14.52%+46.47%+17.94%-1.70%+3.39%
22300915海融科技37.18-2.42-6.11%387.24万1.46亿33.46亿15.25亿9000.00万4100.55万+8.33%+6.23%+12.67%+46.09%+34.56%+10.36%+14.61%
23300255常山药业20.40-1.32-6.08%3516.57万7.30亿187.49亿186.85亿9.19亿9.16亿+3.13%+6.08%+4.62%+100.79%+105.03%+59.75%+56.80%
24300421力星股份13.14-0.85-6.08%3454.20万4.68亿38.64亿30.27亿2.94亿2.30亿-0.45%+4.87%+16.59%+54.77%+35.32%+33.27%+2.74%
25301078孩子王13.48-0.87-6.06%6459.82万8.89亿169.62亿168.02亿12.58亿12.46亿-6.78%-0.37%+19.93%+161.74%+152.41%+52.82%+65.59%
26300678中科信息39.57-2.52-5.99%1956.27万7.92亿117.28亿112.99亿2.96亿2.86亿-2.78%+1.28%-2.90%+83.62%+51.09%+19.08%+32.21%
27300085银之杰46.71-2.97-5.98%6401.70万30.41亿330.07亿296.55亿7.07亿6.35亿-13.47%-11.38%-5.46%+441.25%+435.67%+231.98%+226.19%
28300997欢乐家17.64-1.11-5.92%1717.26万3.09亿78.94亿69.86亿4.48亿3.96亿+3.89%-4.18%+35.59%+71.10%+43.07%+24.35%+29.27%
29300803指南针98.65-6.16-5.88%2470.07万24.73亿403.98亿399.26亿4.10亿4.05亿-8.79%-1.05%+5.60%+183.56%+136.80%+66.67%+63.71%
30300237美晨科技2.75-0.17-5.82%1.12亿3.13亿39.65亿39.65亿14.42亿14.42亿-5.50%+10.44%+12.70%+116.54%+133.05%+29.72%+28.50%
31300755华致酒行20.10-1.24-5.81%1977.95万4.01亿83.78亿83.71亿4.17亿4.16亿+9.06%+7.49%+7.14%+72.88%+40.43%+5.83%+12.97%
32301617C博苑股份64.20-3.95-5.80%1022.00万6.69亿66.00亿15.65亿1.03亿2437.33万+131.27%+131.27%+131.27%+131.27%+131.27%+131.27%+131.27%
33300448浩云科技8.65-0.53-5.77%7995.29万7.07亿58.52亿42.53亿6.77亿4.92亿+1.65%+13.52%+21.49%+92.86%+110.71%+46.67%+61.76%
34300908仲景食品35.00-2.13-5.74%573.03万2.05亿51.10亿43.25亿1.46亿1.24亿+6.29%+3.86%+7.89%+51.65%+20.07%+17.93%+26.89%
35300169天晟新材9.41-0.57-5.71%3305.66万3.18亿30.68亿28.39亿3.26亿3.02亿-5.62%+0.32%+1.84%+52.51%+90.87%+23.17%+31.06%
36300049福瑞股份36.54-2.21-5.70%1533.21万5.77亿97.21亿85.32亿2.66亿2.34亿-5.46%-3.38%-2.38%-4.84%-33.00%-13.88%-16.17%
37300853申昊科技25.28-1.52-5.67%2575.14万6.71亿37.15亿27.87亿1.47亿1.10亿+25.58%+38.98%+39.75%+111.90%+68.53%+5.93%-6.39%
38300896爱美客211.00-12.68-5.67%604.43万12.96亿638.47亿440.19亿3.03亿2.09亿-0.89%-0.42%-1.41%+51.93%+14.13%-0.25%+1.00%
39300830金现代9.79-0.58-5.59%3128.96万3.12亿42.11亿30.83亿4.30亿3.15亿+0.72%+11.38%+16.00%+69.38%+61.55%+6.45%+21.66%
40301526国际复材4.40-0.26-5.58%8413.74万3.76亿165.92亿25.65亿37.71亿5.83亿0.00%+7.58%+10.28%+41.03%+15.49%+67.30%-20.00%
41300142沃森生物13.54-0.80-5.58%1.11亿15.25亿216.55亿211.12亿15.99亿15.59亿-7.70%-8.51%-13.15%+33.01%+16.22%-45.34%-42.38%
42300235方直科技12.95-0.76-5.54%2241.03万2.95亿32.60亿26.31亿2.52亿2.03亿-3.07%+2.13%+15.63%+62.08%+56.97%+10.40%+13.40%
43301302华如科技26.61-1.55-5.50%1433.18万3.88亿41.48亿22.42亿1.56亿8424.00万+0.34%+21.23%+26.59%+89.53%+43.45%+2.03%+5.97%
44300106西部牧业11.90-0.69-5.48%4024.46万4.87亿25.15亿25.15亿2.11亿2.11亿+13.55%+14.31%+24.61%+85.07%+90.71%+24.74%+24.22%
45300203聚光科技16.90-0.98-5.48%1917.56万3.29亿75.84亿75.77亿4.49亿4.48亿-6.78%-3.37%-4.36%+51.03%+49.16%-10.86%+6.62%
46300511雪榕生物4.49-0.26-5.47%4685.39万2.14亿22.40亿18.77亿4.99亿4.18亿+3.22%+7.93%+11.41%+48.68%+63.27%-22.72%-16.07%
47300139晓程科技17.12-0.99-5.47%2765.14万4.80亿46.91亿40.00亿2.74亿2.34亿+2.45%+2.09%+1.60%+39.76%+33.23%+60.45%+68.34%
48300902国安达24.99-1.43-5.41%1124.97万2.87亿45.76亿30.71亿1.83亿1.23亿+18.44%+34.79%+33.28%+55.41%+16.72%+3.18%+0.02%
49300101振芯科技24.01-1.37-5.40%2319.99万5.65亿136.35亿135.91亿5.68亿5.66亿-7.90%+1.82%+1.78%+89.06%+50.82%+0.38%+5.17%
50300056中创环保14.93-0.85-5.39%2063.29万3.16亿57.55亿57.51亿3.85亿3.85亿-2.48%+1.63%+2.82%+92.15%+65.34%+67.56%+73.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300399天利科技
30.95-3.40-9.90%3793.18万11.95亿61.16亿61.15亿1.98亿1.98亿-1.99%+44.22%+24.65%+169.83%+254.12%+126.91%+124.28%
1300235方直科技
12.95-0.76-5.54%2241.03万2.95亿32.60亿26.31亿2.52亿2.03亿-3.07%+2.13%+15.63%+62.08%+56.97%+10.40%+13.40%
2300380安硕信息
59.43-6.28-9.56%1970.82万12.07亿82.27亿75.70亿1.38亿1.27亿-1.80%-4.11%-0.82%+246.53%+274.24%+157.72%+180.20%
3300561汇金科技
58.93-5.75-8.89%6517.12万39.83亿193.35亿106.27亿3.28亿1.80亿+29.01%+22.44%+144.02%+537.77%+655.51%+375.05%+400.89%
4300736百邦科技
12.75-1.15-8.27%2926.92万3.81亿16.58亿16.45亿1.30亿1.29亿+9.25%+8.79%+18.60%+37.69%-26.72%-5.63%-0.16%
5300520科大国创
27.61-2.37-7.91%4811.75万13.60亿80.39亿76.58亿2.91亿2.77亿-3.12%+7.39%+15.04%+94.16%+60.34%+18.50%+27.00%
6300707威唐工业
16.91-1.42-7.75%3512.91万6.05亿29.93亿24.21亿1.77亿1.43亿+6.09%+8.12%+10.09%+58.92%+24.06%-9.82%-8.80%
7300892品渥食品
42.35-3.40-7.43%820.54万3.59亿42.35亿27.34亿1.00亿6456.25万+5.98%-5.43%+16.25%+198.24%+189.28%+56.10%+71.25%
8301419阿莱德
32.85-2.59-7.31%556.90万1.86亿32.85亿11.61亿1.00亿3535.00万-5.47%+0.67%+12.65%+40.75%+24.34%-16.16%-10.25%
9300278华昌达
7.54-0.59-7.26%1.60亿12.41亿107.18亿104.81亿14.22亿13.90亿+8.96%+12.87%+23.61%+153.02%+140.89%+87.56%+97.38%
10301082久盛电气
15.52-1.19-7.12%1715.00万2.73亿35.12亿14.20亿2.26亿9146.35万-5.54%+3.05%+21.53%+88.81%+21.53%+20.71%+20.91%
11300829金丹科技
19.61-1.50-7.11%1561.25万3.11亿37.29亿25.47亿1.90亿1.30亿+13.35%+13.81%+20.09%+49.47%+27.34%-6.89%-5.63%
12300611美力科技
12.05-0.92-7.09%1981.24万2.43亿25.43亿17.87亿2.11亿1.48亿+3.70%+10.15%+13.04%+45.18%+51.95%+1.34%+5.33%
13300377赢时胜
33.42-2.48-6.91%1.19亿40.55亿251.01亿215.32亿7.51亿6.44亿-5.75%-10.74%+39.02%+457.00%+531.76%+271.33%+332.90%
14300355蒙草生态
6.50-0.48-6.88%1.78亿11.84亿104.28亿88.79亿16.04亿13.66亿-7.14%+6.73%+2.69%+183.84%+182.98%+64.27%+74.40%
15300006莱美药业
5.84-0.43-6.86%5796.58万3.45亿61.67亿61.66亿10.56亿10.56亿+1.92%+14.29%+20.41%+121.21%+136.44%+42.44%+56.99%
16301116益客食品
15.30-1.12-6.82%2285.77万3.55亿68.69亿17.82亿4.49亿1.16亿+9.99%+11.76%+27.82%+55.00%+64.32%+3.02%+20.08%
17301368丰立智能
54.86-3.91-6.65%1418.82万8.05亿65.89亿35.18亿1.20亿6412.14万+3.43%+7.42%+6.28%+59.01%+15.17%+25.90%+16.59%
18300917特发服务
56.86-3.85-6.34%1040.91万6.01亿96.09亿96.09亿1.69亿1.69亿-5.78%-4.32%-3.63%+86.98%+48.65%+103.65%+126.53%
19300248新开普
11.51-0.77-6.27%2878.13万3.40亿54.83亿47.09亿4.76亿4.09亿-4.24%-3.52%-5.50%+71.03%+69.26%+15.22%+21.03%
20300955嘉亨家化
18.29-1.20-6.16%686.10万1.27亿18.44亿10.76亿1.01亿5884.63万+8.67%+14.24%+17.77%+55.40%+42.89%-18.75%-15.95%
21300894火星人
16.17-1.06-6.15%2386.77万3.94亿65.93亿47.55亿4.08亿2.94亿+2.67%+4.80%+14.52%+46.47%+17.94%-1.70%+3.39%
22300915海融科技
37.18-2.42-6.11%387.24万1.46亿33.46亿15.25亿9000.00万4100.55万+8.33%+6.23%+12.67%+46.09%+34.56%+10.36%+14.61%
23300255常山药业
20.40-1.32-6.08%3516.57万7.30亿187.49亿186.85亿9.19亿9.16亿+3.13%+6.08%+4.62%+100.79%+105.03%+59.75%+56.80%
24300421力星股份
13.14-0.85-6.08%3454.20万4.68亿38.64亿30.27亿2.94亿2.30亿-0.45%+4.87%+16.59%+54.77%+35.32%+33.27%+2.74%
25301078孩子王
13.48-0.87-6.06%6459.82万8.89亿169.62亿168.02亿12.58亿12.46亿-6.78%-0.37%+19.93%+161.74%+152.41%+52.82%+65.59%
26300678中科信息
39.57-2.52-5.99%1956.27万7.92亿117.28亿112.99亿2.96亿2.86亿-2.78%+1.28%-2.90%+83.62%+51.09%+19.08%+32.21%
27300085银之杰
46.71-2.97-5.98%6401.70万30.41亿330.07亿296.55亿7.07亿6.35亿-13.47%-11.38%-5.46%+441.25%+435.67%+231.98%+226.19%
28300997欢乐家
17.64-1.11-5.92%1717.26万3.09亿78.94亿69.86亿4.48亿3.96亿+3.89%-4.18%+35.59%+71.10%+43.07%+24.35%+29.27%
29300803指南针
98.65-6.16-5.88%2470.07万24.73亿403.98亿399.26亿4.10亿4.05亿-8.79%-1.05%+5.60%+183.56%+136.80%+66.67%+63.71%
30300237美晨科技
2.75-0.17-5.82%1.12亿3.13亿39.65亿39.65亿14.42亿14.42亿-5.50%+10.44%+12.70%+116.54%+133.05%+29.72%+28.50%
31300755华致酒行
20.10-1.24-5.81%1977.95万4.01亿83.78亿83.71亿4.17亿4.16亿+9.06%+7.49%+7.14%+72.88%+40.43%+5.83%+12.97%
32301617C博苑股份
64.20-3.95-5.80%1022.00万6.69亿66.00亿15.65亿1.03亿2437.33万+131.27%+131.27%+131.27%+131.27%+131.27%+131.27%+131.27%
33300448浩云科技
8.65-0.53-5.77%7995.29万7.07亿58.52亿42.53亿6.77亿4.92亿+1.65%+13.52%+21.49%+92.86%+110.71%+46.67%+61.76%
34300908仲景食品
35.00-2.13-5.74%573.03万2.05亿51.10亿43.25亿1.46亿1.24亿+6.29%+3.86%+7.89%+51.65%+20.07%+17.93%+26.89%
35300169天晟新材
9.41-0.57-5.71%3305.66万3.18亿30.68亿28.39亿3.26亿3.02亿-5.62%+0.32%+1.84%+52.51%+90.87%+23.17%+31.06%
36300049福瑞股份
36.54-2.21-5.70%1533.21万5.77亿97.21亿85.32亿2.66亿2.34亿-5.46%-3.38%-2.38%-4.84%-33.00%-13.88%-16.17%
37300853申昊科技
25.28-1.52-5.67%2575.14万6.71亿37.15亿27.87亿1.47亿1.10亿+25.58%+38.98%+39.75%+111.90%+68.53%+5.93%-6.39%
38300896爱美客
211.00-12.68-5.67%604.43万12.96亿638.47亿440.19亿3.03亿2.09亿-0.89%-0.42%-1.41%+51.93%+14.13%-0.25%+1.00%
39300830金现代
9.79-0.58-5.59%3128.96万3.12亿42.11亿30.83亿4.30亿3.15亿+0.72%+11.38%+16.00%+69.38%+61.55%+6.45%+21.66%
40301526国际复材
4.40-0.26-5.58%8413.74万3.76亿165.92亿25.65亿37.71亿5.83亿0.00%+7.58%+10.28%+41.03%+15.49%+67.30%-20.00%
41300142沃森生物
13.54-0.80-5.58%1.11亿15.25亿216.55亿211.12亿15.99亿15.59亿-7.70%-8.51%-13.15%+33.01%+16.22%-45.34%-42.38%
42300235方直科技
12.95-0.76-5.54%2241.03万2.95亿32.60亿26.31亿2.52亿2.03亿-3.07%+2.13%+15.63%+62.08%+56.97%+10.40%+13.40%
43301302华如科技
26.61-1.55-5.50%1433.18万3.88亿41.48亿22.42亿1.56亿8424.00万+0.34%+21.23%+26.59%+89.53%+43.45%+2.03%+5.97%
44300106西部牧业
11.90-0.69-5.48%4024.46万4.87亿25.15亿25.15亿2.11亿2.11亿+13.55%+14.31%+24.61%+85.07%+90.71%+24.74%+24.22%
45300203聚光科技
16.90-0.98-5.48%1917.56万3.29亿75.84亿75.77亿4.49亿4.48亿-6.78%-3.37%-4.36%+51.03%+49.16%-10.86%+6.62%
46300511雪榕生物
4.49-0.26-5.47%4685.39万2.14亿22.40亿18.77亿4.99亿4.18亿+3.22%+7.93%+11.41%+48.68%+63.27%-22.72%-16.07%
47300139晓程科技
17.12-0.99-5.47%2765.14万4.80亿46.91亿40.00亿2.74亿2.34亿+2.45%+2.09%+1.60%+39.76%+33.23%+60.45%+68.34%
48300902国安达
24.99-1.43-5.41%1124.97万2.87亿45.76亿30.71亿1.83亿1.23亿+18.44%+34.79%+33.28%+55.41%+16.72%+3.18%+0.02%
49300101振芯科技
24.01-1.37-5.40%2319.99万5.65亿136.35亿135.91亿5.68亿5.66亿-7.90%+1.82%+1.78%+89.06%+50.82%+0.38%+5.17%
50300056中创环保
14.93-0.85-5.39%2063.29万3.16亿57.55亿57.51亿3.85亿3.85亿-2.48%+1.63%+2.82%+92.15%+65.34%+67.56%+73.20%