序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代241.79-16.21-6.28%4764.02万116.68亿1.06万亿9433.35亿44.02亿39.01亿+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%
2300760迈瑞医疗284.44-13.58-4.56%906.07万25.96亿3448.67亿3448.67亿12.12亿12.12亿+7.32%+24.82%+16.69%+3.49%+6.83%+8.02%-0.21%
3300059东方财富20.85+0.30+1.46%14.58亿301.43亿3291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
4300274阳光电源96.80-4.65-4.58%3421.43万33.28亿2006.87亿1539.12亿20.73亿15.90亿+13.62%+22.84%+27.40%+68.14%+38.12%+60.96%+55.98%
5300999金龙鱼33.89-1.62-4.56%1741.01万5.98亿1837.38亿183.90亿54.22亿5.43亿+12.97%+32.54%+33.48%+30.15%+11.89%-1.71%+1.87%
6300308中际旭创159.64-3.07-1.89%3517.61万56.95亿1789.83亿1781.13亿11.21亿11.16亿+19.49%+46.46%+56.66%+1.34%+39.12%+129.23%+97.56%
7300124汇川技术58.33-4.69-7.44%3432.59万20.38亿1562.16亿1322.40亿26.78亿22.67亿+7.42%+32.39%+37.21%+14.39%+0.22%-12.90%-6.96%
8300015爱尔眼科14.27-1.16-7.52%2.70亿39.27亿1330.96亿1128.04亿93.27亿79.05亿+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
9300498温氏股份18.62-0.84-4.32%6421.05万12.04亿1238.77亿1012.60亿66.53亿54.38亿+1.64%+18.52%+11.76%-5.05%+1.31%+8.19%-6.71%
10300502新易盛143.98+0.67+0.47%3357.74万48.63亿1020.55亿901.89亿7.09亿6.26亿+28.14%+50.36%+63.24%+20.59%+118.37%+263.17%+192.85%
11300433蓝思科技20.08-1.43-6.65%5963.21万12.17亿1000.60亿996.15亿49.83亿49.61亿+13.77%+30.81%+22.59%+2.61%+54.91%+75.64%+55.63%
12300033同花顺182.22-8.48-4.45%2833.83万52.83亿979.61亿498.35亿5.38亿2.73亿+13.12%+76.83%+82.11%+89.36%+54.98%+30.83%+17.81%
13300014亿纬锂能46.13-3.82-7.65%6121.48万28.51亿943.69亿858.68亿20.46亿18.61亿+13.48%+45.75%+37.46%+30.90%+21.01%+4.58%+10.62%
14300979华利集团70.52-0.80-1.12%278.61万1.97亿822.97亿822.96亿11.67亿11.67亿+3.94%+8.96%+7.16%+19.20%+13.96%+40.90%+37.09%
15300122智飞生物31.55-3.18-9.16%5729.53万18.39亿755.24亿446.21亿23.94亿14.14亿+13.41%+52.34%+43.80%+23.92%-23.50%-32.03%-47.69%
16300408三环集团35.24-1.46-3.98%1973.82万6.96亿675.37亿658.92亿19.16亿18.70亿+6.18%+18.85%+16.04%+20.44%+42.85%+14.71%+20.81%
17300896爱美客211.55-19.25-8.34%811.44万17.50亿639.81亿441.01亿3.02亿2.08亿+7.75%+53.00%+51.43%+31.94%+3.11%-24.22%+1.26%
18300832新产业76.83+0.75+0.99%539.27万4.13亿603.67亿522.60亿7.86亿6.80亿+5.25%+12.14%+14.19%+25.33%+17.42%+25.11%-0.48%
19300394天孚通信100.95-5.19-4.89%2178.60万22.38亿559.17亿558.00亿5.54亿5.53亿+17.27%+37.53%+39.51%+0.95%-5.48%+94.53%+56.13%
20301236软通动力58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
21300347泰格医药63.02-4.02-6.00%1583.10万10.07亿545.09亿357.57亿8.65亿5.67亿+6.27%+25.59%+26.29%+34.96%+13.27%+0.22%+15.84%
22300782卓胜微98.38-9.21-8.56%2556.79万25.48亿525.87亿440.32亿5.35亿4.48亿+27.09%+60.70%+54.06%+33.36%+6.06%-17.27%-30.12%
23300628亿联网络41.30-1.37-3.21%1074.38万4.43亿521.96亿298.63亿12.64亿7.23亿+12.08%+18.85%+26.68%+13.15%+42.21%+17.06%+47.23%
24300442润泽科技29.96-3.87-11.44%3890.14万11.85亿515.49亿166.05亿17.21亿5.54亿+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
25300759康龙化成28.05-3.15-10.10%6544.97万18.82亿501.36亿400.72亿17.87亿14.29亿+10.87%+30.16%+42.24%+50.00%+46.24%+2.93%-2.54%
26301269华大九天88.14-6.52-6.89%450.14万4.04亿478.55亿231.21亿5.43亿2.62亿+7.10%+18.42%+21.56%+24.54%+13.51%-14.76%-16.61%
27300413芒果超媒23.66-1.24-4.98%2239.49万5.35亿442.61亿241.73亿18.71亿10.22亿+3.09%+24.46%+27.07%+20.16%+2.47%-10.04%-5.44%
28300765新诺威31.19-2.23-6.67%1361.58万4.32亿438.09亿388.96亿14.05亿12.47亿+11.39%+37.83%+32.72%+34.27%+3.23%+195.80%+3.08%
29300866安克创新81.57-4.93-5.70%513.17万4.26亿433.47亿241.77亿5.31亿2.96亿+11.53%+20.19%+23.91%+30.91%+43.01%+32.27%+23.56%
30300316晶盛机电33.00-3.77-10.25%4867.45万16.56亿432.15亿406.41亿13.10亿12.32亿+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
31300418昆仑万维34.65-2.62-7.03%6428.94万22.71亿426.71亿426.71亿12.31亿12.31亿+8.83%+27.39%+34.82%+15.62%-18.13%+13.90%-7.23%
32300661圣邦股份90.40-6.40-6.61%893.62万8.15亿426.60亿409.03亿4.72亿4.52亿+12.86%+33.59%+28.59%+18.76%+51.98%+17.83%+1.68%
33300339润和软件50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
34300207欣旺达20.69-1.62-7.26%8443.75万17.77亿385.29亿357.54亿18.62亿17.28亿+12.63%+34.00%+24.56%+45.60%+46.83%+38.39%+41.32%
35300474景嘉微78.33-5.53-6.59%2444.30万19.51亿359.25亿256.02亿4.59亿3.27亿+22.33%+47.38%+42.81%+30.40%+19.06%+15.72%+10.96%
36300919中伟股份37.78-2.72-6.72%1160.14万4.46亿354.03亿343.73亿9.37亿9.10亿+12.34%+34.93%+29.16%+33.59%-4.42%+7.71%+10.06%
37300476胜宏科技40.55-2.15-5.04%4536.29万18.62亿349.82亿346.79亿8.63亿8.55亿+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%
38301308江波龙84.02-6.48-7.16%964.15万8.31亿349.51亿97.34亿4.16亿1.16亿+11.60%+31.24%+22.44%-14.79%-2.35%-9.03%-8.72%
39300114中航电测58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
40300223北京君正66.02-6.88-9.44%2345.09万15.84亿317.93亿277.01亿4.82亿4.20亿+21.85%+50.83%+44.59%+19.13%+7.31%-10.74%+2.44%
41300803指南针76.30+0.72+0.95%4631.16万35.54亿312.05亿308.40亿4.09亿4.04亿+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%
42300763锦浪科技72.61-4.22-5.49%1408.05万10.31亿290.04亿233.47亿3.99亿3.22亿+1.72%+17.99%+27.41%+48.43%+19.42%-1.25%+4.17%
43301611珂玛科技64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
44300450先导智能18.03-1.47-7.54%6242.22万11.45亿282.38亿281.15亿15.66亿15.59亿+10.28%+38.37%+25.56%+13.83%-25.83%-31.08%-28.62%
45301551无线传媒68.62-11.75-14.62%1510.34万10.56亿274.49亿24.35亿4.00亿3549.03万+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
46300037新宙邦36.31-2.89-7.37%1482.05万5.45亿273.73亿198.34亿7.54亿5.46亿+1.97%+23.76%+8.84%+17.24%+2.74%-14.67%-22.25%
47300751迈为股份97.00-6.84-6.59%460.29万4.51亿271.02亿187.55亿2.79亿1.93亿+9.85%+35.68%+19.44%-7.65%-7.00%-18.42%-24.17%
48300487蓝晓科技52.99-2.29-4.14%439.72万2.35亿267.61亿161.16亿5.05亿3.04亿+8.12%+27.38%+25.90%+36.42%+8.34%-7.17%+0.95%
49301301川宁生物12.00-0.71-5.59%4010.66万4.91亿267.26亿73.91亿22.27亿6.16亿-0.25%+13.96%+8.60%-5.73%+24.41%+40.10%+46.78%
50300454深信服62.05-3.43-5.24%892.72万5.61亿260.52亿171.42亿4.20亿2.76亿+5.71%+40.70%+37.71%+26.04%+7.17%-33.25%-14.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
241.79-16.21-6.28%4764.02万116.68亿1.06万亿9433.35亿44.02亿39.01亿+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%
2300760迈瑞医疗
284.44-13.58-4.56%906.07万25.96亿3448.67亿3448.67亿12.12亿12.12亿+7.32%+24.82%+16.69%+3.49%+6.83%+8.02%-0.21%
3300059东方财富
20.85+0.30+1.46%14.58亿301.43亿3291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
4300274阳光电源
96.80-4.65-4.58%3421.43万33.28亿2006.87亿1539.12亿20.73亿15.90亿+13.62%+22.84%+27.40%+68.14%+38.12%+60.96%+55.98%
5300999金龙鱼
33.89-1.62-4.56%1741.01万5.98亿1837.38亿183.90亿54.22亿5.43亿+12.97%+32.54%+33.48%+30.15%+11.89%-1.71%+1.87%
6300308中际旭创
159.64-3.07-1.89%3517.61万56.95亿1789.83亿1781.13亿11.21亿11.16亿+19.49%+46.46%+56.66%+1.34%+39.12%+129.23%+97.56%
7300124汇川技术
58.33-4.69-7.44%3432.59万20.38亿1562.16亿1322.40亿26.78亿22.67亿+7.42%+32.39%+37.21%+14.39%+0.22%-12.90%-6.96%
8300015爱尔眼科
14.27-1.16-7.52%2.70亿39.27亿1330.96亿1128.04亿93.27亿79.05亿+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
9300498温氏股份
18.62-0.84-4.32%6421.05万12.04亿1238.77亿1012.60亿66.53亿54.38亿+1.64%+18.52%+11.76%-5.05%+1.31%+8.19%-6.71%
10300502新易盛
143.98+0.67+0.47%3357.74万48.63亿1020.55亿901.89亿7.09亿6.26亿+28.14%+50.36%+63.24%+20.59%+118.37%+263.17%+192.85%
11300433蓝思科技
20.08-1.43-6.65%5963.21万12.17亿1000.60亿996.15亿49.83亿49.61亿+13.77%+30.81%+22.59%+2.61%+54.91%+75.64%+55.63%
12300033同花顺
182.22-8.48-4.45%2833.83万52.83亿979.61亿498.35亿5.38亿2.73亿+13.12%+76.83%+82.11%+89.36%+54.98%+30.83%+17.81%
13300014亿纬锂能
46.13-3.82-7.65%6121.48万28.51亿943.69亿858.68亿20.46亿18.61亿+13.48%+45.75%+37.46%+30.90%+21.01%+4.58%+10.62%
14300979华利集团
70.52-0.80-1.12%278.61万1.97亿822.97亿822.96亿11.67亿11.67亿+3.94%+8.96%+7.16%+19.20%+13.96%+40.90%+37.09%
15300122智飞生物
31.55-3.18-9.16%5729.53万18.39亿755.24亿446.21亿23.94亿14.14亿+13.41%+52.34%+43.80%+23.92%-23.50%-32.03%-47.69%
16300408三环集团
35.24-1.46-3.98%1973.82万6.96亿675.37亿658.92亿19.16亿18.70亿+6.18%+18.85%+16.04%+20.44%+42.85%+14.71%+20.81%
17300896爱美客
211.55-19.25-8.34%811.44万17.50亿639.81亿441.01亿3.02亿2.08亿+7.75%+53.00%+51.43%+31.94%+3.11%-24.22%+1.26%
18300832新产业
76.83+0.75+0.99%539.27万4.13亿603.67亿522.60亿7.86亿6.80亿+5.25%+12.14%+14.19%+25.33%+17.42%+25.11%-0.48%
19300394天孚通信
100.95-5.19-4.89%2178.60万22.38亿559.17亿558.00亿5.54亿5.53亿+17.27%+37.53%+39.51%+0.95%-5.48%+94.53%+56.13%
20301236软通动力
58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
21300347泰格医药
63.02-4.02-6.00%1583.10万10.07亿545.09亿357.57亿8.65亿5.67亿+6.27%+25.59%+26.29%+34.96%+13.27%+0.22%+15.84%
22300782卓胜微
98.38-9.21-8.56%2556.79万25.48亿525.87亿440.32亿5.35亿4.48亿+27.09%+60.70%+54.06%+33.36%+6.06%-17.27%-30.12%
23300628亿联网络
41.30-1.37-3.21%1074.38万4.43亿521.96亿298.63亿12.64亿7.23亿+12.08%+18.85%+26.68%+13.15%+42.21%+17.06%+47.23%
24300442润泽科技
29.96-3.87-11.44%3890.14万11.85亿515.49亿166.05亿17.21亿5.54亿+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
25300759康龙化成
28.05-3.15-10.10%6544.97万18.82亿501.36亿400.72亿17.87亿14.29亿+10.87%+30.16%+42.24%+50.00%+46.24%+2.93%-2.54%
26301269华大九天
88.14-6.52-6.89%450.14万4.04亿478.55亿231.21亿5.43亿2.62亿+7.10%+18.42%+21.56%+24.54%+13.51%-14.76%-16.61%
27300413芒果超媒
23.66-1.24-4.98%2239.49万5.35亿442.61亿241.73亿18.71亿10.22亿+3.09%+24.46%+27.07%+20.16%+2.47%-10.04%-5.44%
28300765新诺威
31.19-2.23-6.67%1361.58万4.32亿438.09亿388.96亿14.05亿12.47亿+11.39%+37.83%+32.72%+34.27%+3.23%+195.80%+3.08%
29300866安克创新
81.57-4.93-5.70%513.17万4.26亿433.47亿241.77亿5.31亿2.96亿+11.53%+20.19%+23.91%+30.91%+43.01%+32.27%+23.56%
30300316晶盛机电
33.00-3.77-10.25%4867.45万16.56亿432.15亿406.41亿13.10亿12.32亿+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
31300418昆仑万维
34.65-2.62-7.03%6428.94万22.71亿426.71亿426.71亿12.31亿12.31亿+8.83%+27.39%+34.82%+15.62%-18.13%+13.90%-7.23%
32300661圣邦股份
90.40-6.40-6.61%893.62万8.15亿426.60亿409.03亿4.72亿4.52亿+12.86%+33.59%+28.59%+18.76%+51.98%+17.83%+1.68%
33300339润和软件
50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
34300207欣旺达
20.69-1.62-7.26%8443.75万17.77亿385.29亿357.54亿18.62亿17.28亿+12.63%+34.00%+24.56%+45.60%+46.83%+38.39%+41.32%
35300474景嘉微
78.33-5.53-6.59%2444.30万19.51亿359.25亿256.02亿4.59亿3.27亿+22.33%+47.38%+42.81%+30.40%+19.06%+15.72%+10.96%
36300919中伟股份
37.78-2.72-6.72%1160.14万4.46亿354.03亿343.73亿9.37亿9.10亿+12.34%+34.93%+29.16%+33.59%-4.42%+7.71%+10.06%
37300476胜宏科技
40.55-2.15-5.04%4536.29万18.62亿349.82亿346.79亿8.63亿8.55亿+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%
38301308江波龙
84.02-6.48-7.16%964.15万8.31亿349.51亿97.34亿4.16亿1.16亿+11.60%+31.24%+22.44%-14.79%-2.35%-9.03%-8.72%
39300114中航电测
58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
40300223北京君正
66.02-6.88-9.44%2345.09万15.84亿317.93亿277.01亿4.82亿4.20亿+21.85%+50.83%+44.59%+19.13%+7.31%-10.74%+2.44%
41300803指南针
76.30+0.72+0.95%4631.16万35.54亿312.05亿308.40亿4.09亿4.04亿+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%
42300763锦浪科技
72.61-4.22-5.49%1408.05万10.31亿290.04亿233.47亿3.99亿3.22亿+1.72%+17.99%+27.41%+48.43%+19.42%-1.25%+4.17%
43301611珂玛科技
64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
44300450先导智能
18.03-1.47-7.54%6242.22万11.45亿282.38亿281.15亿15.66亿15.59亿+10.28%+38.37%+25.56%+13.83%-25.83%-31.08%-28.62%
45301551无线传媒
68.62-11.75-14.62%1510.34万10.56亿274.49亿24.35亿4.00亿3549.03万+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
46300037新宙邦
36.31-2.89-7.37%1482.05万5.45亿273.73亿198.34亿7.54亿5.46亿+1.97%+23.76%+8.84%+17.24%+2.74%-14.67%-22.25%
47300751迈为股份
97.00-6.84-6.59%460.29万4.51亿271.02亿187.55亿2.79亿1.93亿+9.85%+35.68%+19.44%-7.65%-7.00%-18.42%-24.17%
48300487蓝晓科技
52.99-2.29-4.14%439.72万2.35亿267.61亿161.16亿5.05亿3.04亿+8.12%+27.38%+25.90%+36.42%+8.34%-7.17%+0.95%
49301301川宁生物
12.00-0.71-5.59%4010.66万4.91亿267.26亿73.91亿22.27亿6.16亿-0.25%+13.96%+8.60%-5.73%+24.41%+40.10%+46.78%
50300454深信服
62.05-3.43-5.24%892.72万5.61亿260.52亿171.42亿4.20亿2.76亿+5.71%+40.70%+37.71%+26.04%+7.17%-33.25%-14.11%