序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代177.62-1.98-1.10%1352.47万24.15亿7813.16亿6918.04亿43.99亿38.95亿-1.34%-4.07%-13.27%-6.30%+17.81%-19.32%+12.25%
2300760迈瑞医疗285.93+1.93+0.68%263.80万7.48亿3466.73亿3466.73亿12.12亿12.12亿-1.71%-1.74%-6.15%+4.07%-0.82%-2.35%-1.10%
3300059东方财富10.21+0.08+0.79%1.46亿14.85亿1611.70亿1363.98亿157.86亿133.59亿-3.31%-14.49%-16.72%-18.25%-25.31%-26.91%-27.07%
4300308中际旭创141.50-1.51-1.06%1803.87万25.43亿1586.45亿1578.74亿11.21亿11.16亿+2.63%-1.05%+12.82%+20.00%+88.37%+33.47%+75.11%
5300999金龙鱼27.68+0.10+0.36%348.42万9616.32万1500.70亿150.20亿54.22亿5.43亿+1.21%-0.79%-6.17%-10.42%-15.40%-29.87%-16.80%
6300124汇川技术50.63-0.44-0.86%1009.06万5.12亿1355.94亿1147.83亿26.78亿22.67亿-1.31%-2.11%-8.82%-14.33%-16.45%-19.83%-19.24%
7300498温氏股份19.81+0.02+0.10%2782.16万5.44亿1317.94亿1077.32亿66.53亿54.38亿-0.05%-1.83%-7.99%+1.59%-0.25%+15.64%-0.75%
8300274阳光电源61.00+1.88+3.18%2458.24万14.93亿1264.66亿969.84亿20.73亿15.90亿-1.66%-9.63%-13.94%-16.90%+1.12%-25.48%-1.71%
9300015爱尔眼科10.28+0.26+2.59%8055.75万8.17亿958.82亿812.63亿93.27亿79.05亿-0.39%-4.81%-12.06%-18.03%-31.15%-44.97%-34.40%
10300433蓝思科技17.74-0.67-3.64%7404.98万13.07亿884.00亿880.06亿49.83亿49.61亿-2.79%+2.41%+13.99%+31.68%+41.21%+58.22%+37.49%
11300502新易盛112.98+0.80+0.71%2132.39万23.78亿800.81亿707.71亿7.09亿6.26亿+7.20%+0.32%+20.67%+63.89%+143.68%+76.19%+129.80%
12300014亿纬锂能37.45-0.35-0.93%1123.60万4.21亿766.12亿697.16亿20.46亿18.62亿-6.19%-9.78%-11.97%-1.73%-7.35%-35.72%-10.19%
13300979华利集团59.03+0.74+1.27%225.06万1.32亿688.88亿688.88亿11.67亿11.67亿-2.99%-12.64%-12.81%-4.27%+16.16%+29.71%+14.76%
14300122智飞生物27.25+0.54+2.02%1512.87万4.09亿652.31亿385.40亿23.94亿14.14亿-2.78%-5.12%-12.24%-38.17%-53.74%-38.39%-55.41%
15300408三环集团28.29+0.14+0.50%665.58万1.87亿542.18亿528.97亿19.16亿18.70亿-3.08%-2.88%-5.64%+14.21%-0.60%-4.10%-3.94%
16300033同花顺95.60+2.32+2.49%771.30万7.36亿513.95亿261.46亿5.38亿2.73亿-7.81%-13.66%-14.60%-24.49%-37.19%-47.01%-38.19%
17300832新产业63.05+2.01+3.29%344.40万2.14亿495.40亿440.32亿7.86亿6.98亿-6.51%-10.03%-15.03%-5.32%-17.38%+4.40%-18.33%
18300896爱美客160.62+0.62+0.39%246.78万3.93亿485.78亿334.84亿3.02亿2.08亿-6.67%-9.26%-19.91%-22.08%-20.72%-48.67%-23.11%
19300394天孚通信87.21-0.13-0.15%1597.17万13.88亿483.07亿438.90亿5.54亿5.03亿-1.37%-13.05%-4.43%-23.14%+40.08%+20.91%+34.88%
20300628亿联网络35.28+0.44+1.26%354.84万1.24亿445.87亿255.08亿12.64亿7.23亿-4.05%-8.41%-3.21%+26.31%+27.68%+7.62%+23.14%
21300347泰格医药51.10+3.75+7.92%1499.16万7.45亿441.99亿291.34亿8.65亿5.70亿+5.14%+0.55%-10.21%-2.83%-1.71%-22.46%-7.04%
22300442润泽科技23.06+0.32+1.41%806.29万1.85亿396.77亿82.74亿17.21亿3.59亿-3.72%-11.95%-13.76%-13.05%-5.76%-28.56%-9.11%
23301269华大九天72.93+0.14+0.19%113.05万8226.28万395.97亿192.04亿5.43亿2.63亿-5.35%-12.74%-8.84%-8.91%-29.37%-35.21%-31.00%
24301308江波龙94.41+0.09+0.10%544.35万5.10亿392.73亿109.36亿4.16亿1.16亿-0.35%-1.01%+3.76%+0.43%+13.72%-5.08%+2.56%
25300316晶盛机电29.63+1.63+5.82%2411.36万7.03亿388.01亿364.91亿13.10亿12.32亿+3.13%-4.11%-4.88%-7.78%-29.40%-55.36%-31.71%
26300782卓胜微71.65-0.84-1.16%576.09万4.12亿382.89亿320.59亿5.34亿4.47亿-7.83%-17.50%-17.57%-25.00%-44.36%-26.35%-49.10%
27300418昆仑万维30.66-0.07-0.23%3210.77万9.87亿377.58亿377.58亿12.31亿12.31亿-4.90%-3.92%-10.33%-26.39%-13.07%-30.10%-17.91%
28300413芒果超媒19.94-0.01-0.05%1379.12万2.71亿373.02亿203.73亿18.71亿10.22亿-4.59%-3.62%-10.42%-15.33%-21.77%-44.49%-20.87%
29300765新诺威24.64+1.65+7.18%1619.42万3.87亿346.09亿307.28亿14.05亿12.47亿-2.34%-12.16%-21.28%-18.47%-18.38%+133.13%-18.56%
30300866安克创新65.46-0.84-1.27%223.35万1.46亿345.94亿192.49亿5.28亿2.94亿-8.07%-11.58%-9.22%+11.74%+8.63%+3.00%-1.73%
31300661圣邦股份73.31-1.19-1.60%321.97万2.35亿345.09亿330.78亿4.71亿4.51亿-11.44%-15.63%-7.62%+20.87%-10.49%-13.04%-17.55%
32300759康龙化成18.92+0.84+4.65%1588.56万2.95亿338.18亿270.29亿17.87亿14.29亿+1.83%-3.13%-2.98%-2.78%-31.90%-28.44%-34.26%
33301236软通动力33.90+0.57+1.71%2152.39万7.25亿323.05亿230.63亿9.53亿6.80亿-3.72%-16.32%-11.93%-26.27%-28.72%+22.52%-26.34%
34300751迈为股份112.88+2.69+2.44%212.23万2.38亿315.16亿218.02亿2.79亿1.93亿-5.52%-14.76%-17.74%+10.77%-8.67%-22.89%-12.10%
35300114中航电测49.54+3.18+6.86%2580.05万12.46亿292.66亿292.66亿5.91亿5.91亿+9.48%+25.32%+25.93%+21.51%+13.52%+3.75%+13.23%
36300476胜宏科技33.68-0.41-1.20%3272.97万10.84亿290.55亿288.03亿8.63亿8.55亿+4.40%+5.41%+7.12%+40.33%+93.11%+47.71%+84.44%
37300573兴齐眼药162.50+6.98+4.49%498.70万7.97亿283.44亿217.73亿1.74亿1.34亿-0.91%-5.07%-15.05%+5.22%+34.46%+64.63%+26.87%
38300919中伟股份29.43-0.33-1.11%356.61万1.05亿275.52亿267.04亿9.36亿9.07亿-5.03%-8.80%-15.02%-21.85%-12.92%-28.28%-14.26%
39300474景嘉微59.91+0.24+0.40%597.89万3.53亿274.77亿198.16亿4.59亿3.31亿-5.25%-11.65%-11.26%-13.12%-15.37%-32.59%-15.13%
40301301川宁生物12.26+0.31+2.59%2231.57万2.70亿273.05亿75.68亿22.27亿6.17亿-4.07%-8.10%-7.54%+35.99%+48.51%+43.47%+49.96%
41300003乐普医疗13.77+0.10+0.73%1849.57万2.50亿258.96亿222.54亿18.81亿16.16亿-7.21%-10.90%-12.98%+2.65%-12.04%-37.68%-13.04%
42300223北京君正53.63+0.06+0.11%323.72万1.73亿258.27亿222.98亿4.82亿4.16亿-3.26%-8.81%-8.25%-11.53%-13.50%-38.36%-16.79%
43300207欣旺达13.85-0.04-0.29%1783.30万2.46亿257.92亿239.34亿18.62亿17.28亿-8.70%-9.77%-7.97%-0.87%-3.29%-10.88%-5.40%
44300450先导智能15.82+0.14+0.89%1430.94万2.25亿247.77亿229.27亿15.66亿14.49亿-2.88%-12.21%-17.56%-33.47%-35.56%-53.24%-37.37%
45300251光线传媒7.91+0.18+2.33%2194.30万1.71亿232.05亿220.47亿29.34亿27.87亿-5.95%-10.32%-10.82%-21.14%-3.19%-3.78%-2.11%
46300146汤臣倍健13.52+0.09+0.67%702.68万9485.83万229.95亿152.77亿17.01亿11.30亿-0.22%-1.10%-9.02%-10.10%-15.28%-39.93%-16.22%
47301358湖南裕能29.58+0.79+2.74%581.24万1.71亿224.00亿113.42亿7.57亿3.83亿-5.98%-21.41%-25.30%-13.77%-7.77%-26.97%-11.79%
48300529健帆生物27.73+1.11+4.17%706.63万1.92亿223.94亿144.57亿8.08亿5.21亿+1.91%+1.02%+0.58%+27.69%+28.28%+18.17%+26.93%
49300699光威复材26.41+0.30+1.15%1263.30万3.32亿219.56亿215.92亿8.31亿8.18亿+8.53%+5.84%+5.58%-4.08%-0.73%-6.99%+0.90%
50301498乖宝宠物52.80+1.10+2.13%102.06万5277.78万211.22亿21.12亿4.00亿4000.45万-1.86%-5.21%+2.33%+8.64%+30.11%+32.03%+32.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
177.62-1.98-1.10%1352.47万24.15亿7813.16亿6918.04亿43.99亿38.95亿-1.34%-4.07%-13.27%-6.30%+17.81%-19.32%+12.25%
2300760迈瑞医疗
285.93+1.93+0.68%263.80万7.48亿3466.73亿3466.73亿12.12亿12.12亿-1.71%-1.74%-6.15%+4.07%-0.82%-2.35%-1.10%
3300059东方财富
10.21+0.08+0.79%1.46亿14.85亿1611.70亿1363.98亿157.86亿133.59亿-3.31%-14.49%-16.72%-18.25%-25.31%-26.91%-27.07%
4300308中际旭创
141.50-1.51-1.06%1803.87万25.43亿1586.45亿1578.74亿11.21亿11.16亿+2.63%-1.05%+12.82%+20.00%+88.37%+33.47%+75.11%
5300999金龙鱼
27.68+0.10+0.36%348.42万9616.32万1500.70亿150.20亿54.22亿5.43亿+1.21%-0.79%-6.17%-10.42%-15.40%-29.87%-16.80%
6300124汇川技术
50.63-0.44-0.86%1009.06万5.12亿1355.94亿1147.83亿26.78亿22.67亿-1.31%-2.11%-8.82%-14.33%-16.45%-19.83%-19.24%
7300498温氏股份
19.81+0.02+0.10%2782.16万5.44亿1317.94亿1077.32亿66.53亿54.38亿-0.05%-1.83%-7.99%+1.59%-0.25%+15.64%-0.75%
8300274阳光电源
61.00+1.88+3.18%2458.24万14.93亿1264.66亿969.84亿20.73亿15.90亿-1.66%-9.63%-13.94%-16.90%+1.12%-25.48%-1.71%
9300015爱尔眼科
10.28+0.26+2.59%8055.75万8.17亿958.82亿812.63亿93.27亿79.05亿-0.39%-4.81%-12.06%-18.03%-31.15%-44.97%-34.40%
10300433蓝思科技
17.74-0.67-3.64%7404.98万13.07亿884.00亿880.06亿49.83亿49.61亿-2.79%+2.41%+13.99%+31.68%+41.21%+58.22%+37.49%
11300502新易盛
112.98+0.80+0.71%2132.39万23.78亿800.81亿707.71亿7.09亿6.26亿+7.20%+0.32%+20.67%+63.89%+143.68%+76.19%+129.80%
12300014亿纬锂能
37.45-0.35-0.93%1123.60万4.21亿766.12亿697.16亿20.46亿18.62亿-6.19%-9.78%-11.97%-1.73%-7.35%-35.72%-10.19%
13300979华利集团
59.03+0.74+1.27%225.06万1.32亿688.88亿688.88亿11.67亿11.67亿-2.99%-12.64%-12.81%-4.27%+16.16%+29.71%+14.76%
14300122智飞生物
27.25+0.54+2.02%1512.87万4.09亿652.31亿385.40亿23.94亿14.14亿-2.78%-5.12%-12.24%-38.17%-53.74%-38.39%-55.41%
15300408三环集团
28.29+0.14+0.50%665.58万1.87亿542.18亿528.97亿19.16亿18.70亿-3.08%-2.88%-5.64%+14.21%-0.60%-4.10%-3.94%
16300033同花顺
95.60+2.32+2.49%771.30万7.36亿513.95亿261.46亿5.38亿2.73亿-7.81%-13.66%-14.60%-24.49%-37.19%-47.01%-38.19%
17300832新产业
63.05+2.01+3.29%344.40万2.14亿495.40亿440.32亿7.86亿6.98亿-6.51%-10.03%-15.03%-5.32%-17.38%+4.40%-18.33%
18300896爱美客
160.62+0.62+0.39%246.78万3.93亿485.78亿334.84亿3.02亿2.08亿-6.67%-9.26%-19.91%-22.08%-20.72%-48.67%-23.11%
19300394天孚通信
87.21-0.13-0.15%1597.17万13.88亿483.07亿438.90亿5.54亿5.03亿-1.37%-13.05%-4.43%-23.14%+40.08%+20.91%+34.88%
20300628亿联网络
35.28+0.44+1.26%354.84万1.24亿445.87亿255.08亿12.64亿7.23亿-4.05%-8.41%-3.21%+26.31%+27.68%+7.62%+23.14%
21300347泰格医药
51.10+3.75+7.92%1499.16万7.45亿441.99亿291.34亿8.65亿5.70亿+5.14%+0.55%-10.21%-2.83%-1.71%-22.46%-7.04%
22300442润泽科技
23.06+0.32+1.41%806.29万1.85亿396.77亿82.74亿17.21亿3.59亿-3.72%-11.95%-13.76%-13.05%-5.76%-28.56%-9.11%
23301269华大九天
72.93+0.14+0.19%113.05万8226.28万395.97亿192.04亿5.43亿2.63亿-5.35%-12.74%-8.84%-8.91%-29.37%-35.21%-31.00%
24301308江波龙
94.41+0.09+0.10%544.35万5.10亿392.73亿109.36亿4.16亿1.16亿-0.35%-1.01%+3.76%+0.43%+13.72%-5.08%+2.56%
25300316晶盛机电
29.63+1.63+5.82%2411.36万7.03亿388.01亿364.91亿13.10亿12.32亿+3.13%-4.11%-4.88%-7.78%-29.40%-55.36%-31.71%
26300782卓胜微
71.65-0.84-1.16%576.09万4.12亿382.89亿320.59亿5.34亿4.47亿-7.83%-17.50%-17.57%-25.00%-44.36%-26.35%-49.10%
27300418昆仑万维
30.66-0.07-0.23%3210.77万9.87亿377.58亿377.58亿12.31亿12.31亿-4.90%-3.92%-10.33%-26.39%-13.07%-30.10%-17.91%
28300413芒果超媒
19.94-0.01-0.05%1379.12万2.71亿373.02亿203.73亿18.71亿10.22亿-4.59%-3.62%-10.42%-15.33%-21.77%-44.49%-20.87%
29300765新诺威
24.64+1.65+7.18%1619.42万3.87亿346.09亿307.28亿14.05亿12.47亿-2.34%-12.16%-21.28%-18.47%-18.38%+133.13%-18.56%
30300866安克创新
65.46-0.84-1.27%223.35万1.46亿345.94亿192.49亿5.28亿2.94亿-8.07%-11.58%-9.22%+11.74%+8.63%+3.00%-1.73%
31300661圣邦股份
73.31-1.19-1.60%321.97万2.35亿345.09亿330.78亿4.71亿4.51亿-11.44%-15.63%-7.62%+20.87%-10.49%-13.04%-17.55%
32300759康龙化成
18.92+0.84+4.65%1588.56万2.95亿338.18亿270.29亿17.87亿14.29亿+1.83%-3.13%-2.98%-2.78%-31.90%-28.44%-34.26%
33301236软通动力
33.90+0.57+1.71%2152.39万7.25亿323.05亿230.63亿9.53亿6.80亿-3.72%-16.32%-11.93%-26.27%-28.72%+22.52%-26.34%
34300751迈为股份
112.88+2.69+2.44%212.23万2.38亿315.16亿218.02亿2.79亿1.93亿-5.52%-14.76%-17.74%+10.77%-8.67%-22.89%-12.10%
35300114中航电测
49.54+3.18+6.86%2580.05万12.46亿292.66亿292.66亿5.91亿5.91亿+9.48%+25.32%+25.93%+21.51%+13.52%+3.75%+13.23%
36300476胜宏科技
33.68-0.41-1.20%3272.97万10.84亿290.55亿288.03亿8.63亿8.55亿+4.40%+5.41%+7.12%+40.33%+93.11%+47.71%+84.44%
37300573兴齐眼药
162.50+6.98+4.49%498.70万7.97亿283.44亿217.73亿1.74亿1.34亿-0.91%-5.07%-15.05%+5.22%+34.46%+64.63%+26.87%
38300919中伟股份
29.43-0.33-1.11%356.61万1.05亿275.52亿267.04亿9.36亿9.07亿-5.03%-8.80%-15.02%-21.85%-12.92%-28.28%-14.26%
39300474景嘉微
59.91+0.24+0.40%597.89万3.53亿274.77亿198.16亿4.59亿3.31亿-5.25%-11.65%-11.26%-13.12%-15.37%-32.59%-15.13%
40301301川宁生物
12.26+0.31+2.59%2231.57万2.70亿273.05亿75.68亿22.27亿6.17亿-4.07%-8.10%-7.54%+35.99%+48.51%+43.47%+49.96%
41300003乐普医疗
13.77+0.10+0.73%1849.57万2.50亿258.96亿222.54亿18.81亿16.16亿-7.21%-10.90%-12.98%+2.65%-12.04%-37.68%-13.04%
42300223北京君正
53.63+0.06+0.11%323.72万1.73亿258.27亿222.98亿4.82亿4.16亿-3.26%-8.81%-8.25%-11.53%-13.50%-38.36%-16.79%
43300207欣旺达
13.85-0.04-0.29%1783.30万2.46亿257.92亿239.34亿18.62亿17.28亿-8.70%-9.77%-7.97%-0.87%-3.29%-10.88%-5.40%
44300450先导智能
15.82+0.14+0.89%1430.94万2.25亿247.77亿229.27亿15.66亿14.49亿-2.88%-12.21%-17.56%-33.47%-35.56%-53.24%-37.37%
45300251光线传媒
7.91+0.18+2.33%2194.30万1.71亿232.05亿220.47亿29.34亿27.87亿-5.95%-10.32%-10.82%-21.14%-3.19%-3.78%-2.11%
46300146汤臣倍健
13.52+0.09+0.67%702.68万9485.83万229.95亿152.77亿17.01亿11.30亿-0.22%-1.10%-9.02%-10.10%-15.28%-39.93%-16.22%
47301358湖南裕能
29.58+0.79+2.74%581.24万1.71亿224.00亿113.42亿7.57亿3.83亿-5.98%-21.41%-25.30%-13.77%-7.77%-26.97%-11.79%
48300529健帆生物
27.73+1.11+4.17%706.63万1.92亿223.94亿144.57亿8.08亿5.21亿+1.91%+1.02%+0.58%+27.69%+28.28%+18.17%+26.93%
49300699光威复材
26.41+0.30+1.15%1263.30万3.32亿219.56亿215.92亿8.31亿8.18亿+8.53%+5.84%+5.58%-4.08%-0.73%-6.99%+0.90%
50301498乖宝宠物
52.80+1.10+2.13%102.06万5277.78万211.22亿21.12亿4.00亿4000.45万-1.86%-5.21%+2.33%+8.64%+30.11%+32.03%+32.63%