序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代249.89+18.39+7.94%6801.38万167.35亿1.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%
2300059东方财富22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
3300760迈瑞医疗269.20+12.20+4.75%1732.20万45.44亿3263.89亿3263.89亿12.12亿12.12亿-5.36%+1.57%+12.15%-2.79%+0.96%+3.56%-5.56%
4300274阳光电源94.50+7.94+9.17%6254.14万57.01亿1959.18亿1502.55亿20.73亿15.90亿-2.38%+10.92%+18.51%+34.42%+37.18%+48.97%+52.27%
5300308中际旭创168.00+17.50+11.63%5864.64万95.64亿1883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
6300999金龙鱼33.54+1.40+4.36%2099.63万6.97亿1818.40亿182.00亿54.22亿5.43亿-1.03%+11.80%+32.31%+22.41%+11.28%-2.13%+0.81%
7300124汇川技术58.50+3.40+6.17%4578.02万26.12亿1566.71亿1326.25亿26.78亿22.67亿+0.29%+7.73%+34.95%+19.58%-3.80%-11.42%-6.68%
8300015爱尔眼科15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
9300498温氏股份18.28+0.67+3.80%6841.27万12.30亿1216.15亿994.11亿66.53亿54.38亿-1.83%-0.22%+12.63%-11.00%-1.08%+5.79%-8.42%
10300033同花顺210.83+30.16+16.69%4239.01万84.41亿1133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
11300433蓝思科技22.52+1.48+7.03%8777.99万19.44亿1122.19亿1118.24亿49.83亿49.66亿+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%
12300502新易盛146.95+12.59+9.37%5384.19万77.53亿1041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%
13300014亿纬锂能45.52+3.24+7.66%8093.13万36.07亿931.21亿847.33亿20.46亿18.61亿-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%
14300979华利集团70.80+0.18+0.25%398.64万2.80亿826.24亿826.23亿11.67亿11.67亿+0.40%+4.35%+6.69%+19.31%+8.32%+44.52%+37.64%
15300122智飞生物32.52+2.58+8.62%8425.43万26.27亿778.46亿459.93亿23.94亿14.14亿+3.07%+16.89%+52.03%+21.07%-19.76%-32.07%-46.08%
16300408三环集团36.25+1.96+5.72%2502.28万8.93亿694.73亿677.81亿19.16亿18.70亿+2.87%+9.22%+22.22%+14.53%+43.39%+18.00%+24.27%
17301236软通动力71.59+0.72+1.02%1.93亿135.86亿682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%
18300896爱美客220.33+17.93+8.86%941.53万20.22亿666.36亿459.31亿3.02亿2.08亿+4.15%+12.22%+58.65%+28.55%+6.68%-20.23%+5.47%
19300394天孚通信104.54+8.39+8.73%3215.59万32.94亿579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%
20300442润泽科技33.00+2.75+9.09%3686.03万11.86亿567.79亿182.90亿17.21亿5.54亿+10.15%+21.90%+46.53%+46.79%+15.09%+40.82%+32.83%
21300782卓胜微105.58+12.34+13.23%3417.87万34.72亿564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
22300347泰格医药64.00+4.28+7.17%1801.37万11.28亿553.57亿363.13亿8.65亿5.67亿+1.56%+7.93%+30.32%+26.36%+25.09%-3.08%+17.64%
23300832新产业68.00+1.65+2.49%985.55万6.59亿534.29亿462.54亿7.86亿6.80亿-11.49%-6.85%-1.39%+6.53%+7.22%+8.77%-11.92%
24301269华大九天97.71+8.41+9.42%812.88万7.80亿530.51亿256.31亿5.43亿2.62亿+10.86%+18.72%+34.49%+32.47%+21.21%-6.74%-7.56%
25300418昆仑万维41.450.000.00%1.73亿70.40亿510.45亿510.45亿12.31亿12.31亿+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%
26300339润和软件62.95+0.58+0.93%2.75亿168.39亿501.34亿489.55亿7.96亿7.78亿+24.95%+102.15%+210.25%+213.81%+185.49%+177.92%+142.30%
27300628亿联网络39.26+1.08+2.83%1687.15万6.62亿496.17亿283.87亿12.64亿7.23亿-4.94%+6.54%+15.13%+3.02%+20.24%+14.99%+39.96%
28300759康龙化成27.55+2.04+8.00%7504.58万20.08亿492.43亿393.57亿17.87亿14.29亿-1.78%+8.89%+32.64%+37.06%+47.56%-10.84%-4.28%
29300413芒果超媒24.36+1.17+5.05%3243.50万7.71亿455.71亿248.89亿18.71亿10.22亿+2.96%+6.14%+30.41%+18.95%+5.18%-13.40%-2.64%
30300316晶盛机电34.71+2.80+8.77%4719.51万15.91亿454.54亿427.47亿13.10亿12.32亿+5.18%+28.60%+52.77%+17.46%+10.86%-26.17%-20.01%
31300661圣邦股份95.49+8.29+9.51%1151.03万10.66亿450.62亿432.06亿4.72亿4.52亿+5.63%+19.21%+35.83%+21.44%+52.05%+22.94%+7.40%
32300765新诺威31.84+2.56+8.74%2166.90万6.77亿447.22亿397.07亿14.05亿12.47亿+2.08%+13.71%+38.92%+22.27%+5.96%+157.40%+5.23%
33300866安克创新83.56+5.56+7.13%693.93万5.69亿444.05亿247.67亿5.31亿2.96亿+2.44%+14.25%+22.13%+51.29%+32.12%+19.40%+26.58%
34300114中航电测73.15+1.76+2.47%5721.32万41.30亿432.14亿432.14亿5.91亿5.91亿+25.99%+58.50%+80.22%+54.65%+82.51%+69.52%+67.20%
35300476胜宏科技49.92+6.48+14.92%8020.13万38.20亿430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
36300474景嘉微92.99+7.39+8.63%4861.33万44.06亿426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%
37300207欣旺达22.41+1.29+6.11%9070.96万20.02亿417.32亿387.27亿18.62亿17.28亿+8.31%+21.99%+37.32%+22.79%+59.95%+33.54%+53.06%
38300803指南针97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
39301308江波龙92.86+8.97+10.69%1552.29万13.97亿386.28亿107.58亿4.16亿1.16亿+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%
40300919中伟股份38.05+2.44+6.85%1605.59万5.99亿356.56亿346.19亿9.37亿9.10亿+1.46%+14.09%+29.77%+27.59%+5.59%+8.30%+11.75%
41300223北京君正72.25+8.24+12.87%3331.91万23.16亿347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%
42300085银之杰45.75+3.01+7.04%2.18亿96.84亿323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%
43301611珂玛科技72.36+12.06+20.00%2506.29万16.83亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
44301551无线传媒77.55-1.87-2.35%1379.10万10.54亿310.21亿27.52亿4.00亿3549.03万+13.01%+53.14%+725.00%+725.00%+725.00%+725.00%+725.00%
45300623捷捷微电42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46300763锦浪科技74.76+3.32+4.65%1845.16万13.67亿298.63亿240.38亿3.99亿3.22亿+2.96%+4.74%+12.66%+25.25%+32.11%-4.53%+7.26%
47300037新宙邦39.42+2.06+5.51%1382.60万5.40亿297.18亿215.33亿7.54亿5.46亿+8.57%+10.70%+19.71%+25.38%+24.35%-8.80%-15.59%
48301358湖南裕能39.13+6.52+19.99%3707.07万13.80亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
49300757罗博特科190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
50300450先导智能18.51+1.36+7.93%6736.05万12.14亿289.90亿288.64亿15.66亿15.59亿+2.66%+13.21%+31.00%+11.78%-18.85%-31.14%-26.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
249.89+18.39+7.94%6801.38万167.35亿1.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%
2300059东方财富
22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
3300760迈瑞医疗
269.20+12.20+4.75%1732.20万45.44亿3263.89亿3263.89亿12.12亿12.12亿-5.36%+1.57%+12.15%-2.79%+0.96%+3.56%-5.56%
4300274阳光电源
94.50+7.94+9.17%6254.14万57.01亿1959.18亿1502.55亿20.73亿15.90亿-2.38%+10.92%+18.51%+34.42%+37.18%+48.97%+52.27%
5300308中际旭创
168.00+17.50+11.63%5864.64万95.64亿1883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
6300999金龙鱼
33.54+1.40+4.36%2099.63万6.97亿1818.40亿182.00亿54.22亿5.43亿-1.03%+11.80%+32.31%+22.41%+11.28%-2.13%+0.81%
7300124汇川技术
58.50+3.40+6.17%4578.02万26.12亿1566.71亿1326.25亿26.78亿22.67亿+0.29%+7.73%+34.95%+19.58%-3.80%-11.42%-6.68%
8300015爱尔眼科
15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
9300498温氏股份
18.28+0.67+3.80%6841.27万12.30亿1216.15亿994.11亿66.53亿54.38亿-1.83%-0.22%+12.63%-11.00%-1.08%+5.79%-8.42%
10300033同花顺
210.83+30.16+16.69%4239.01万84.41亿1133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
11300433蓝思科技
22.52+1.48+7.03%8777.99万19.44亿1122.19亿1118.24亿49.83亿49.66亿+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%
12300502新易盛
146.95+12.59+9.37%5384.19万77.53亿1041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%
13300014亿纬锂能
45.52+3.24+7.66%8093.13万36.07亿931.21亿847.33亿20.46亿18.61亿-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%
14300979华利集团
70.80+0.18+0.25%398.64万2.80亿826.24亿826.23亿11.67亿11.67亿+0.40%+4.35%+6.69%+19.31%+8.32%+44.52%+37.64%
15300122智飞生物
32.52+2.58+8.62%8425.43万26.27亿778.46亿459.93亿23.94亿14.14亿+3.07%+16.89%+52.03%+21.07%-19.76%-32.07%-46.08%
16300408三环集团
36.25+1.96+5.72%2502.28万8.93亿694.73亿677.81亿19.16亿18.70亿+2.87%+9.22%+22.22%+14.53%+43.39%+18.00%+24.27%
17301236软通动力
71.59+0.72+1.02%1.93亿135.86亿682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%
18300896爱美客
220.33+17.93+8.86%941.53万20.22亿666.36亿459.31亿3.02亿2.08亿+4.15%+12.22%+58.65%+28.55%+6.68%-20.23%+5.47%
19300394天孚通信
104.54+8.39+8.73%3215.59万32.94亿579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%
20300442润泽科技
33.00+2.75+9.09%3686.03万11.86亿567.79亿182.90亿17.21亿5.54亿+10.15%+21.90%+46.53%+46.79%+15.09%+40.82%+32.83%
21300782卓胜微
105.58+12.34+13.23%3417.87万34.72亿564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
22300347泰格医药
64.00+4.28+7.17%1801.37万11.28亿553.57亿363.13亿8.65亿5.67亿+1.56%+7.93%+30.32%+26.36%+25.09%-3.08%+17.64%
23300832新产业
68.00+1.65+2.49%985.55万6.59亿534.29亿462.54亿7.86亿6.80亿-11.49%-6.85%-1.39%+6.53%+7.22%+8.77%-11.92%
24301269华大九天
97.71+8.41+9.42%812.88万7.80亿530.51亿256.31亿5.43亿2.62亿+10.86%+18.72%+34.49%+32.47%+21.21%-6.74%-7.56%
25300418昆仑万维
41.450.000.00%1.73亿70.40亿510.45亿510.45亿12.31亿12.31亿+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%
26300339润和软件
62.95+0.58+0.93%2.75亿168.39亿501.34亿489.55亿7.96亿7.78亿+24.95%+102.15%+210.25%+213.81%+185.49%+177.92%+142.30%
27300628亿联网络
39.26+1.08+2.83%1687.15万6.62亿496.17亿283.87亿12.64亿7.23亿-4.94%+6.54%+15.13%+3.02%+20.24%+14.99%+39.96%
28300759康龙化成
27.55+2.04+8.00%7504.58万20.08亿492.43亿393.57亿17.87亿14.29亿-1.78%+8.89%+32.64%+37.06%+47.56%-10.84%-4.28%
29300413芒果超媒
24.36+1.17+5.05%3243.50万7.71亿455.71亿248.89亿18.71亿10.22亿+2.96%+6.14%+30.41%+18.95%+5.18%-13.40%-2.64%
30300316晶盛机电
34.71+2.80+8.77%4719.51万15.91亿454.54亿427.47亿13.10亿12.32亿+5.18%+28.60%+52.77%+17.46%+10.86%-26.17%-20.01%
31300661圣邦股份
95.49+8.29+9.51%1151.03万10.66亿450.62亿432.06亿4.72亿4.52亿+5.63%+19.21%+35.83%+21.44%+52.05%+22.94%+7.40%
32300765新诺威
31.84+2.56+8.74%2166.90万6.77亿447.22亿397.07亿14.05亿12.47亿+2.08%+13.71%+38.92%+22.27%+5.96%+157.40%+5.23%
33300866安克创新
83.56+5.56+7.13%693.93万5.69亿444.05亿247.67亿5.31亿2.96亿+2.44%+14.25%+22.13%+51.29%+32.12%+19.40%+26.58%
34300114中航电测
73.15+1.76+2.47%5721.32万41.30亿432.14亿432.14亿5.91亿5.91亿+25.99%+58.50%+80.22%+54.65%+82.51%+69.52%+67.20%
35300476胜宏科技
49.92+6.48+14.92%8020.13万38.20亿430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
36300474景嘉微
92.99+7.39+8.63%4861.33万44.06亿426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%
37300207欣旺达
22.41+1.29+6.11%9070.96万20.02亿417.32亿387.27亿18.62亿17.28亿+8.31%+21.99%+37.32%+22.79%+59.95%+33.54%+53.06%
38300803指南针
97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
39301308江波龙
92.86+8.97+10.69%1552.29万13.97亿386.28亿107.58亿4.16亿1.16亿+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%
40300919中伟股份
38.05+2.44+6.85%1605.59万5.99亿356.56亿346.19亿9.37亿9.10亿+1.46%+14.09%+29.77%+27.59%+5.59%+8.30%+11.75%
41300223北京君正
72.25+8.24+12.87%3331.91万23.16亿347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%
42300085银之杰
45.75+3.01+7.04%2.18亿96.84亿323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%
43301611珂玛科技
72.36+12.06+20.00%2506.29万16.83亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
44301551无线传媒
77.55-1.87-2.35%1379.10万10.54亿310.21亿27.52亿4.00亿3549.03万+13.01%+53.14%+725.00%+725.00%+725.00%+725.00%+725.00%
45300623捷捷微电
42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46300763锦浪科技
74.76+3.32+4.65%1845.16万13.67亿298.63亿240.38亿3.99亿3.22亿+2.96%+4.74%+12.66%+25.25%+32.11%-4.53%+7.26%
47300037新宙邦
39.42+2.06+5.51%1382.60万5.40亿297.18亿215.33亿7.54亿5.46亿+8.57%+10.70%+19.71%+25.38%+24.35%-8.80%-15.59%
48301358湖南裕能
39.13+6.52+19.99%3707.07万13.80亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
49300757罗博特科
190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
50300450先导智能
18.51+1.36+7.93%6736.05万12.14亿289.90亿288.64亿15.66亿15.59亿+2.66%+13.21%+31.00%+11.78%-18.85%-31.14%-26.72%