序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代226.81+21.30+10.36%7018.13万155.68亿9985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
2300760迈瑞医疗265.03+26.67+11.19%2257.79万58.69亿3213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
3300059东方财富16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
4300274阳光电源85.20+7.58+9.77%5473.92万45.00亿1766.38亿1354.68亿20.73亿15.90亿+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%
5300999金龙鱼30.00+2.11+7.57%2863.33万8.41亿1626.48亿162.79亿54.22亿5.43亿+17.32%+18.34%+19.47%+6.65%-2.44%-14.26%-9.83%
6300308中际旭创133.60+3.92+3.02%4955.55万65.09亿1497.88亿1490.59亿11.21亿11.16亿+22.57%+25.82%+18.69%-6.90%+14.71%+81.93%+65.33%
7300124汇川技术54.30+4.04+8.04%3817.93万20.42亿1454.23亿1231.03亿26.78亿22.67亿+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%
8300015爱尔眼科13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
9300498温氏股份18.32+0.95+5.47%6551.93万11.85亿1218.81亿996.29亿66.53亿54.38亿+16.61%+12.88%+8.66%-8.17%-3.93%+9.44%-8.22%
10300433蓝思科技17.65+0.98+5.88%6450.17万11.18亿879.51亿875.60亿49.83亿49.61亿+14.98%+12.28%+6.71%-1.12%+30.72%+51.34%+36.79%
11300033同花顺161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
12300014亿纬锂能40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
13300502新易盛112.36+2.39+2.17%4390.38万48.44亿796.42亿703.83亿7.09亿6.26亿+17.34%+20.02%+14.85%+2.30%+57.82%+169.67%+128.54%
14300979华利集团67.85-0.31-0.45%426.89万2.87亿791.81亿791.80亿11.67亿11.67亿+4.84%+2.25%+3.97%+14.03%+12.30%+33.56%+31.90%
15300122智飞生物27.82+3.61+14.91%7224.19万19.14亿665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%
16300408三环集团33.19+1.49+4.70%1949.01万6.41亿636.09亿620.59亿19.16亿18.70亿+11.94%+11.90%+11.68%+20.21%+30.93%+7.13%+13.78%
17300896爱美客196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
18300832新产业73.00+3.00+4.29%554.69万3.96亿573.57亿496.55亿7.86亿6.80亿+6.55%+5.86%+13.09%+17.80%+10.52%+18.33%-5.44%
19300347泰格医药59.30+3.69+6.64%2410.75万14.04亿512.91亿336.46亿8.65亿5.67亿+18.17%+20.75%+21.82%+27.60%+15.20%-3.13%+9.00%
20300394天孚通信86.08+4.58+5.62%2862.98万23.89亿476.81亿475.80亿5.54亿5.53亿+17.28%+15.64%+11.00%-3.72%-24.72%+62.30%+33.13%
21300442润泽科技27.47+1.30+4.97%2785.02万7.50亿472.64亿152.25亿17.21亿5.54亿+17.95%+19.85%+20.22%+18.80%-2.60%+14.06%+8.82%
22300628亿联网络36.85+1.89+5.41%1109.14万4.03亿465.72亿266.45亿12.64亿7.23亿+6.04%+8.06%+16.10%+9.74%+36.02%+2.47%+31.37%
23300759康龙化成25.30+3.01+13.50%6546.19万15.87亿452.21亿361.43亿17.87亿14.29亿+17.40%+21.81%+28.56%+35.58%+24.20%-6.30%-12.09%
24301269华大九天82.30+4.90+6.33%361.31万2.92亿446.84亿215.89亿5.43亿2.62亿+10.57%+13.28%+16.41%+9.14%-1.66%-23.40%-22.14%
25300413芒果超媒22.95+1.51+7.04%3652.26万8.21亿429.33亿234.48亿18.71亿10.22亿+20.73%+22.86%+24.80%+14.46%-6.93%-16.97%-8.27%
26300782卓胜微77.41+9.57+14.11%2073.47万15.39亿413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%
27301236软通动力42.93+4.37+11.33%8924.15万36.67亿409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%
28300765新诺威28.00+2.35+9.16%1208.50万3.25亿393.29亿349.18亿14.05亿12.47亿+23.73%+22.16%+14.29%+20.79%-9.65%+123.65%-7.46%
29300418昆仑万维31.84+2.20+7.42%7978.21万24.73亿392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%
30300866安克创新73.14+2.99+4.26%525.08万3.82亿388.67亿216.79亿5.31亿2.96亿+7.76%+6.90%+27.60%+11.70%+22.28%+16.52%+10.79%
31300661圣邦股份80.10+8.21+11.42%754.70万5.79亿378.00亿362.42亿4.72亿4.52亿+18.37%+13.94%+22.25%+5.53%+25.73%+4.13%-9.91%
32300316晶盛机电26.99+2.50+10.21%4247.70万11.07亿353.44亿332.40亿13.10亿12.32亿+24.72%+18.79%+19.06%-3.37%-21.20%-46.89%-37.80%
33300207欣旺达18.37+1.48+8.76%8671.51万15.59亿342.09亿317.45亿18.62亿17.28亿+18.98%+12.56%+18.90%+29.73%+27.38%+20.69%+25.47%
34300919中伟股份33.63+3.04+9.94%1414.62万4.65亿315.14亿305.97亿9.37亿9.10亿+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%
35301308江波龙75.29+5.25+7.50%1213.00万8.85亿313.19亿87.23亿4.16亿1.16亿+17.60%+12.98%+7.53%-22.08%-20.05%-11.77%-18.21%
36300474景嘉微64.03+6.04+10.42%1601.75万9.95亿293.66亿209.28亿4.59亿3.27亿+20.47%+17.31%+21.45%+4.57%-10.55%-11.01%-9.29%
37300476胜宏科技34.00+3.15+10.21%5906.12万19.25亿293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%
38300763锦浪科技71.38+8.48+13.48%1989.36万13.51亿285.13亿229.51亿3.99亿3.22亿+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%
39300114中航电测46.15+2.85+6.58%1519.39万6.83亿272.64亿272.64亿5.91亿5.91亿+15.00%+13.70%+12.86%+2.01%+9.18%+5.41%+5.49%
40300037新宙邦35.61+4.26+13.59%2162.58万7.54亿268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%
41301301川宁生物12.03+0.63+5.53%3368.24万3.99亿267.93亿74.09亿22.27亿6.16亿+14.25%+10.77%+10.67%-0.82%+28.45%+39.31%+47.15%
42300803指南针63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
43300223北京君正54.18+5.24+10.71%1555.33万8.12亿260.91亿227.33亿4.82亿4.20亿+23.78%+19.29%+22.80%-0.77%-11.25%-26.49%-15.93%
44300450先导智能16.35+1.70+11.60%8271.30万13.03亿256.07亿254.95亿15.66亿15.59亿+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%
45300339润和软件31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
46300487蓝晓科技49.01+3.61+7.95%773.59万3.74亿247.51亿149.05亿5.05亿3.04亿+17.81%+18.93%+22.68%+18.20%+6.70%-17.30%-6.63%
47300751迈为股份88.30+9.00+11.35%704.72万6.05亿246.71亿170.73亿2.79亿1.93亿+23.51%+13.04%+11.63%-21.41%-16.35%-25.80%-30.97%
48300454深信服58.70+9.78+19.99%1797.76万10.21亿246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
49301358湖南裕能32.32+3.20+10.99%1208.32万3.79亿244.74亿123.93亿7.57亿3.83亿+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%
50300699光威复材29.38+1.90+6.91%2166.87万6.25亿244.25亿241.34亿8.31亿8.21亿+11.46%+7.27%+9.63%+15.04%+2.36%+9.86%+12.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
226.81+21.30+10.36%7018.13万155.68亿9985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
2300760迈瑞医疗
265.03+26.67+11.19%2257.79万58.69亿3213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
3300059东方财富
16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
4300274阳光电源
85.20+7.58+9.77%5473.92万45.00亿1766.38亿1354.68亿20.73亿15.90亿+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%
5300999金龙鱼
30.00+2.11+7.57%2863.33万8.41亿1626.48亿162.79亿54.22亿5.43亿+17.32%+18.34%+19.47%+6.65%-2.44%-14.26%-9.83%
6300308中际旭创
133.60+3.92+3.02%4955.55万65.09亿1497.88亿1490.59亿11.21亿11.16亿+22.57%+25.82%+18.69%-6.90%+14.71%+81.93%+65.33%
7300124汇川技术
54.30+4.04+8.04%3817.93万20.42亿1454.23亿1231.03亿26.78亿22.67亿+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%
8300015爱尔眼科
13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
9300498温氏股份
18.32+0.95+5.47%6551.93万11.85亿1218.81亿996.29亿66.53亿54.38亿+16.61%+12.88%+8.66%-8.17%-3.93%+9.44%-8.22%
10300433蓝思科技
17.65+0.98+5.88%6450.17万11.18亿879.51亿875.60亿49.83亿49.61亿+14.98%+12.28%+6.71%-1.12%+30.72%+51.34%+36.79%
11300033同花顺
161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
12300014亿纬锂能
40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
13300502新易盛
112.36+2.39+2.17%4390.38万48.44亿796.42亿703.83亿7.09亿6.26亿+17.34%+20.02%+14.85%+2.30%+57.82%+169.67%+128.54%
14300979华利集团
67.85-0.31-0.45%426.89万2.87亿791.81亿791.80亿11.67亿11.67亿+4.84%+2.25%+3.97%+14.03%+12.30%+33.56%+31.90%
15300122智飞生物
27.82+3.61+14.91%7224.19万19.14亿665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%
16300408三环集团
33.19+1.49+4.70%1949.01万6.41亿636.09亿620.59亿19.16亿18.70亿+11.94%+11.90%+11.68%+20.21%+30.93%+7.13%+13.78%
17300896爱美客
196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
18300832新产业
73.00+3.00+4.29%554.69万3.96亿573.57亿496.55亿7.86亿6.80亿+6.55%+5.86%+13.09%+17.80%+10.52%+18.33%-5.44%
19300347泰格医药
59.30+3.69+6.64%2410.75万14.04亿512.91亿336.46亿8.65亿5.67亿+18.17%+20.75%+21.82%+27.60%+15.20%-3.13%+9.00%
20300394天孚通信
86.08+4.58+5.62%2862.98万23.89亿476.81亿475.80亿5.54亿5.53亿+17.28%+15.64%+11.00%-3.72%-24.72%+62.30%+33.13%
21300442润泽科技
27.47+1.30+4.97%2785.02万7.50亿472.64亿152.25亿17.21亿5.54亿+17.95%+19.85%+20.22%+18.80%-2.60%+14.06%+8.82%
22300628亿联网络
36.85+1.89+5.41%1109.14万4.03亿465.72亿266.45亿12.64亿7.23亿+6.04%+8.06%+16.10%+9.74%+36.02%+2.47%+31.37%
23300759康龙化成
25.30+3.01+13.50%6546.19万15.87亿452.21亿361.43亿17.87亿14.29亿+17.40%+21.81%+28.56%+35.58%+24.20%-6.30%-12.09%
24301269华大九天
82.30+4.90+6.33%361.31万2.92亿446.84亿215.89亿5.43亿2.62亿+10.57%+13.28%+16.41%+9.14%-1.66%-23.40%-22.14%
25300413芒果超媒
22.95+1.51+7.04%3652.26万8.21亿429.33亿234.48亿18.71亿10.22亿+20.73%+22.86%+24.80%+14.46%-6.93%-16.97%-8.27%
26300782卓胜微
77.41+9.57+14.11%2073.47万15.39亿413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%
27301236软通动力
42.93+4.37+11.33%8924.15万36.67亿409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%
28300765新诺威
28.00+2.35+9.16%1208.50万3.25亿393.29亿349.18亿14.05亿12.47亿+23.73%+22.16%+14.29%+20.79%-9.65%+123.65%-7.46%
29300418昆仑万维
31.84+2.20+7.42%7978.21万24.73亿392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%
30300866安克创新
73.14+2.99+4.26%525.08万3.82亿388.67亿216.79亿5.31亿2.96亿+7.76%+6.90%+27.60%+11.70%+22.28%+16.52%+10.79%
31300661圣邦股份
80.10+8.21+11.42%754.70万5.79亿378.00亿362.42亿4.72亿4.52亿+18.37%+13.94%+22.25%+5.53%+25.73%+4.13%-9.91%
32300316晶盛机电
26.99+2.50+10.21%4247.70万11.07亿353.44亿332.40亿13.10亿12.32亿+24.72%+18.79%+19.06%-3.37%-21.20%-46.89%-37.80%
33300207欣旺达
18.37+1.48+8.76%8671.51万15.59亿342.09亿317.45亿18.62亿17.28亿+18.98%+12.56%+18.90%+29.73%+27.38%+20.69%+25.47%
34300919中伟股份
33.63+3.04+9.94%1414.62万4.65亿315.14亿305.97亿9.37亿9.10亿+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%
35301308江波龙
75.29+5.25+7.50%1213.00万8.85亿313.19亿87.23亿4.16亿1.16亿+17.60%+12.98%+7.53%-22.08%-20.05%-11.77%-18.21%
36300474景嘉微
64.03+6.04+10.42%1601.75万9.95亿293.66亿209.28亿4.59亿3.27亿+20.47%+17.31%+21.45%+4.57%-10.55%-11.01%-9.29%
37300476胜宏科技
34.00+3.15+10.21%5906.12万19.25亿293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%
38300763锦浪科技
71.38+8.48+13.48%1989.36万13.51亿285.13亿229.51亿3.99亿3.22亿+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%
39300114中航电测
46.15+2.85+6.58%1519.39万6.83亿272.64亿272.64亿5.91亿5.91亿+15.00%+13.70%+12.86%+2.01%+9.18%+5.41%+5.49%
40300037新宙邦
35.61+4.26+13.59%2162.58万7.54亿268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%
41301301川宁生物
12.03+0.63+5.53%3368.24万3.99亿267.93亿74.09亿22.27亿6.16亿+14.25%+10.77%+10.67%-0.82%+28.45%+39.31%+47.15%
42300803指南针
63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
43300223北京君正
54.18+5.24+10.71%1555.33万8.12亿260.91亿227.33亿4.82亿4.20亿+23.78%+19.29%+22.80%-0.77%-11.25%-26.49%-15.93%
44300450先导智能
16.35+1.70+11.60%8271.30万13.03亿256.07亿254.95亿15.66亿15.59亿+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%
45300339润和软件
31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
46300487蓝晓科技
49.01+3.61+7.95%773.59万3.74亿247.51亿149.05亿5.05亿3.04亿+17.81%+18.93%+22.68%+18.20%+6.70%-17.30%-6.63%
47300751迈为股份
88.30+9.00+11.35%704.72万6.05亿246.71亿170.73亿2.79亿1.93亿+23.51%+13.04%+11.63%-21.41%-16.35%-25.80%-30.97%
48300454深信服
58.70+9.78+19.99%1797.76万10.21亿246.45亿162.16亿4.20亿2.76亿+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
49301358湖南裕能
32.32+3.20+10.99%1208.32万3.79亿244.74亿123.93亿7.57亿3.83亿+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%
50300699光威复材
29.38+1.90+6.91%2166.87万6.25亿244.25亿241.34亿8.31亿8.21亿+11.46%+7.27%+9.63%+15.04%+2.36%+9.86%+12.25%