序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代180.03-4.97-2.69%1942.05万35.39亿7919.17亿7011.91亿43.99亿38.95亿-2.77%-2.63%-9.69%-2.03%+19.14%-20.29%+13.78%
2300760迈瑞医疗290.91-3.59-1.22%310.86万9.09亿3527.11亿3527.11亿12.12亿12.12亿-0.02%-2.74%-2.52%+4.50%+3.33%-1.89%+0.63%
3300059东方财富10.56-0.78-6.88%4.17亿45.26亿1666.95亿1410.74亿157.86亿133.59亿-11.56%-14.42%-15.11%-17.76%-22.64%-27.72%-24.57%
4300308中际旭创137.88+1.74+1.28%2282.63万31.72亿1545.86亿1538.35亿11.21亿11.16亿-3.58%-0.30%+20.29%+24.41%+80.16%+42.84%+70.63%
5300999金龙鱼27.35-0.41-1.48%560.87万1.55亿1482.81亿148.41亿54.22亿5.43亿-1.97%-5.66%-10.47%-9.04%-15.24%-33.31%-17.79%
6300124汇川技术51.300.000.00%1415.60万7.31亿1373.89亿1163.02亿26.78亿22.67亿-0.81%-7.17%-11.81%-14.19%-13.75%-17.89%-18.17%
7300498温氏股份19.82-0.18-0.90%3739.91万7.40亿1318.61亿1078.01亿66.53亿54.39亿-1.78%-4.44%-7.86%+7.48%+4.26%+18.61%-0.70%
8300274阳光电源62.03-1.35-2.13%1831.02万11.47亿1286.01亿986.21亿20.73亿15.90亿-8.10%-6.85%-13.19%-15.31%+5.63%-21.15%-0.05%
9300015爱尔眼科10.32-0.16-1.53%6629.92万6.91亿962.55亿815.80亿93.27亿79.05亿-4.44%-11.42%-13.57%-18.81%-30.88%-49.26%-34.14%
10300433蓝思科技18.25+0.31+1.73%6200.31万11.29亿909.41亿905.36亿49.83亿49.61亿+5.35%+15.12%+22.87%+37.71%+53.33%+60.05%+41.44%
11300014亿纬锂能39.92-1.18-2.87%2239.31万9.05亿816.65亿743.14亿20.46亿18.62亿-3.83%-1.43%+3.82%+2.96%+1.63%-32.83%-4.27%
12300502新易盛105.55+0.51+0.49%1923.76万20.45亿748.15亿661.17亿7.09亿6.26亿-6.40%-2.72%+21.88%+55.29%+122.87%+65.44%+114.01%
13300979华利集团60.85-2.55-4.02%751.34万4.52亿710.12亿710.11亿11.67亿11.67亿-9.95%-10.03%-8.81%+4.32%+20.61%+26.80%+18.29%
14300122智飞生物28.03-0.12-0.43%1103.09万3.11亿670.98亿396.43亿23.94亿14.14亿-2.40%-7.92%-14.62%-38.08%-51.45%-38.05%-54.13%
15300408三环集团29.19+0.46+1.60%785.77万2.30亿559.43亿545.80亿19.16亿18.70亿+0.21%-4.17%+0.24%+17.42%+2.93%-0.55%-0.88%
16300033同花顺103.70-3.99-3.71%778.06万8.20亿557.49亿283.61亿5.38亿2.73亿-6.35%-10.45%-11.34%-21.81%-27.79%-41.54%-32.95%
17300832新产业67.44-1.00-1.46%579.41万3.93亿529.89亿470.98亿7.86亿6.98亿-3.77%-4.39%-11.25%+1.73%-9.72%+7.39%-12.64%
18300896爱美客172.10-1.26-0.73%217.12万3.75亿520.50亿358.77亿3.02亿2.08亿-2.77%-7.42%-15.13%-28.42%-10.28%-47.34%-17.62%
19300394天孚通信88.42+4.22+5.01%2580.26万22.92亿489.77亿444.99亿5.54亿5.03亿-11.84%-9.78%-1.04%-17.92%+38.50%+23.29%+36.75%
20300628亿联网络36.77+0.68+1.88%372.10万1.37亿464.70亿265.85亿12.64亿7.23亿-4.54%-4.91%+0.82%+51.87%+33.12%+1.40%+28.34%
21300347泰格医药48.60-0.18-0.37%628.84万3.09亿420.37亿277.09亿8.65亿5.70亿-4.37%-9.67%-9.72%-6.99%-7.07%-33.95%-11.59%
22301269华大九天77.05-0.75-0.96%174.81万1.36亿418.34亿202.89亿5.43亿2.63亿-7.81%-8.87%-4.17%-3.63%-25.32%-35.71%-27.11%
23300782卓胜微77.74-1.34-1.69%945.27万7.44亿415.44亿347.83亿5.34亿4.47亿-10.49%-13.99%-10.42%-22.46%-43.46%-26.16%-44.78%
24300442润泽科技23.95-0.13-0.54%1122.83万2.72亿412.08亿85.93亿17.21亿3.59亿-8.55%-15.55%-5.45%-21.24%-0.70%-28.08%-5.60%
25300418昆仑万维32.24-0.30-0.92%4726.58万15.41亿397.03亿397.03亿12.31亿12.31亿+1.03%-5.32%-7.25%-20.57%-10.20%-42.05%-13.68%
26301308江波龙94.74+1.40+1.50%718.43万6.82亿394.10亿109.75亿4.16亿1.16亿-0.66%+0.46%+9.54%+3.02%+7.81%-12.38%+2.92%
27300413芒果超媒20.90+0.14+0.67%1050.28万2.20亿390.98亿213.54亿18.71亿10.22亿+1.01%-7.15%-9.33%-14.59%-16.50%-45.91%-17.06%
28300661圣邦股份82.78-1.93-2.28%405.41万3.37亿389.67亿373.50亿4.71亿4.51亿-4.73%+3.60%+7.28%+28.82%+1.16%-3.07%-6.89%
29300866安克创新71.21+0.62+0.88%204.67万1.47亿376.33亿209.39亿5.28亿2.94亿-3.81%-2.16%-0.36%+24.18%+15.57%+11.53%+6.90%
30300316晶盛机电28.730.000.00%935.18万2.71亿376.23亿353.83亿13.10亿12.32亿-7.02%-14.57%-11.27%-15.05%-27.69%-57.22%-33.79%
31300765新诺威25.23-0.67-2.59%820.43万2.08亿354.38亿314.64亿14.05亿12.47亿-10.05%-15.05%-16.90%-18.06%-27.45%+129.31%-16.61%
32301236软通动力35.21-0.02-0.06%2635.19万9.40亿335.53亿239.54亿9.53亿6.80亿-13.08%-15.07%-7.00%-24.64%-11.47%+22.54%-23.49%
33300751迈为股份119.48-4.02-3.26%217.80万2.63亿333.59亿230.77亿2.79亿1.93亿-9.78%-12.50%-10.34%+13.36%+11.81%-16.97%-6.96%
34300759康龙化成18.58+0.14+0.76%1151.43万2.14亿332.10亿265.43亿17.87亿14.29亿-4.87%-6.78%-10.16%-8.16%-32.14%-40.41%-35.44%
35300919中伟股份30.99-0.50-1.59%413.32万1.30亿290.13亿281.20亿9.36亿9.07亿-3.97%-12.04%-12.53%-14.71%-2.94%-29.28%-9.72%
36300474景嘉微63.23+0.26+0.41%572.83万3.63亿289.99亿209.14亿4.59亿3.31亿-6.75%-9.02%-8.43%-14.74%-6.58%-35.16%-10.43%
37300573兴齐眼药164.00-3.29-1.97%362.08万5.97亿286.06亿219.74亿1.74亿1.34亿-4.19%-11.35%-19.92%+8.15%+30.83%+73.37%+28.04%
38301301川宁生物12.78+0.09+0.71%2105.80万2.70亿284.63亿78.89亿22.27亿6.17亿-4.20%-7.66%-3.47%+40.66%+51.86%+42.23%+56.32%
39300207欣旺达15.17+0.42+2.85%3909.36万5.97亿282.50亿262.15亿18.62亿17.28亿-1.17%-0.72%+0.33%+11.87%+9.21%-5.43%+3.61%
40300003乐普医疗14.84+0.06+0.41%958.82万1.43亿279.08亿239.83亿18.81亿16.16亿-3.97%-5.92%-5.26%+10.14%-3.73%-34.64%-6.28%
41300476胜宏科技32.26+1.22+3.93%3925.22万12.77亿278.30亿275.89亿8.63亿8.55亿+0.97%-2.30%+17.69%+32.81%+86.90%+27.46%+76.66%
42300114中航电测45.25-0.13-0.29%1524.77万6.94亿267.32亿267.32亿5.91亿5.91亿+14.47%+13.92%+13.44%+8.83%+3.74%-3.00%+3.43%
43300223北京君正55.44+0.26+0.47%598.93万3.33亿266.98亿230.50亿4.82亿4.16亿-5.73%-8.77%-5.02%-9.08%-10.04%-39.21%-13.98%
44300450先导智能16.63-0.13-0.78%2142.80万3.61亿260.45亿241.01亿15.66亿14.49亿-9.42%-14.19%-17.35%-30.13%-30.88%-50.26%-35.04%
45300251光线传媒8.41-0.21-2.44%3267.83万2.79亿246.72亿234.41亿29.34亿27.87亿-4.65%-9.96%-6.56%-18.03%+9.21%-8.09%+4.08%
46301358湖南裕能31.46-0.92-2.84%632.43万2.01亿238.23亿120.63亿7.57亿3.83亿-16.42%-21.99%-14.72%+3.17%-0.95%-25.05%-6.18%
47300146汤臣倍健13.55-0.14-1.02%841.12万1.15亿230.46亿153.11亿17.01亿11.30亿-0.88%-7.06%-10.38%-14.12%-14.01%-40.59%-16.04%
48300529健帆生物27.21-0.23-0.84%417.61万1.15亿219.74亿141.86亿8.08亿5.21亿-0.87%+0.37%-1.19%+26.76%+28.07%+12.69%+24.55%
49300037新宙邦28.56-0.34-1.18%727.48万2.11亿215.31亿154.93亿7.54亿5.42亿-4.83%-7.36%-6.61%-14.50%-39.30%-40.77%-38.85%
50301498乖宝宠物53.80+0.56+1.05%123.08万6605.10万215.22亿21.52亿4.00亿4000.45万-3.41%-0.54%-0.70%+28.25%+40.47%+34.53%+35.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
180.03-4.97-2.69%1942.05万35.39亿7919.17亿7011.91亿43.99亿38.95亿-2.77%-2.63%-9.69%-2.03%+19.14%-20.29%+13.78%
2300760迈瑞医疗
290.91-3.59-1.22%310.86万9.09亿3527.11亿3527.11亿12.12亿12.12亿-0.02%-2.74%-2.52%+4.50%+3.33%-1.89%+0.63%
3300059东方财富
10.56-0.78-6.88%4.17亿45.26亿1666.95亿1410.74亿157.86亿133.59亿-11.56%-14.42%-15.11%-17.76%-22.64%-27.72%-24.57%
4300308中际旭创
137.88+1.74+1.28%2282.63万31.72亿1545.86亿1538.35亿11.21亿11.16亿-3.58%-0.30%+20.29%+24.41%+80.16%+42.84%+70.63%
5300999金龙鱼
27.35-0.41-1.48%560.87万1.55亿1482.81亿148.41亿54.22亿5.43亿-1.97%-5.66%-10.47%-9.04%-15.24%-33.31%-17.79%
6300124汇川技术
51.300.000.00%1415.60万7.31亿1373.89亿1163.02亿26.78亿22.67亿-0.81%-7.17%-11.81%-14.19%-13.75%-17.89%-18.17%
7300498温氏股份
19.82-0.18-0.90%3739.91万7.40亿1318.61亿1078.01亿66.53亿54.39亿-1.78%-4.44%-7.86%+7.48%+4.26%+18.61%-0.70%
8300274阳光电源
62.03-1.35-2.13%1831.02万11.47亿1286.01亿986.21亿20.73亿15.90亿-8.10%-6.85%-13.19%-15.31%+5.63%-21.15%-0.05%
9300015爱尔眼科
10.32-0.16-1.53%6629.92万6.91亿962.55亿815.80亿93.27亿79.05亿-4.44%-11.42%-13.57%-18.81%-30.88%-49.26%-34.14%
10300433蓝思科技
18.25+0.31+1.73%6200.31万11.29亿909.41亿905.36亿49.83亿49.61亿+5.35%+15.12%+22.87%+37.71%+53.33%+60.05%+41.44%
11300014亿纬锂能
39.92-1.18-2.87%2239.31万9.05亿816.65亿743.14亿20.46亿18.62亿-3.83%-1.43%+3.82%+2.96%+1.63%-32.83%-4.27%
12300502新易盛
105.55+0.51+0.49%1923.76万20.45亿748.15亿661.17亿7.09亿6.26亿-6.40%-2.72%+21.88%+55.29%+122.87%+65.44%+114.01%
13300979华利集团
60.85-2.55-4.02%751.34万4.52亿710.12亿710.11亿11.67亿11.67亿-9.95%-10.03%-8.81%+4.32%+20.61%+26.80%+18.29%
14300122智飞生物
28.03-0.12-0.43%1103.09万3.11亿670.98亿396.43亿23.94亿14.14亿-2.40%-7.92%-14.62%-38.08%-51.45%-38.05%-54.13%
15300408三环集团
29.19+0.46+1.60%785.77万2.30亿559.43亿545.80亿19.16亿18.70亿+0.21%-4.17%+0.24%+17.42%+2.93%-0.55%-0.88%
16300033同花顺
103.70-3.99-3.71%778.06万8.20亿557.49亿283.61亿5.38亿2.73亿-6.35%-10.45%-11.34%-21.81%-27.79%-41.54%-32.95%
17300832新产业
67.44-1.00-1.46%579.41万3.93亿529.89亿470.98亿7.86亿6.98亿-3.77%-4.39%-11.25%+1.73%-9.72%+7.39%-12.64%
18300896爱美客
172.10-1.26-0.73%217.12万3.75亿520.50亿358.77亿3.02亿2.08亿-2.77%-7.42%-15.13%-28.42%-10.28%-47.34%-17.62%
19300394天孚通信
88.42+4.22+5.01%2580.26万22.92亿489.77亿444.99亿5.54亿5.03亿-11.84%-9.78%-1.04%-17.92%+38.50%+23.29%+36.75%
20300628亿联网络
36.77+0.68+1.88%372.10万1.37亿464.70亿265.85亿12.64亿7.23亿-4.54%-4.91%+0.82%+51.87%+33.12%+1.40%+28.34%
21300347泰格医药
48.60-0.18-0.37%628.84万3.09亿420.37亿277.09亿8.65亿5.70亿-4.37%-9.67%-9.72%-6.99%-7.07%-33.95%-11.59%
22301269华大九天
77.05-0.75-0.96%174.81万1.36亿418.34亿202.89亿5.43亿2.63亿-7.81%-8.87%-4.17%-3.63%-25.32%-35.71%-27.11%
23300782卓胜微
77.74-1.34-1.69%945.27万7.44亿415.44亿347.83亿5.34亿4.47亿-10.49%-13.99%-10.42%-22.46%-43.46%-26.16%-44.78%
24300442润泽科技
23.95-0.13-0.54%1122.83万2.72亿412.08亿85.93亿17.21亿3.59亿-8.55%-15.55%-5.45%-21.24%-0.70%-28.08%-5.60%
25300418昆仑万维
32.24-0.30-0.92%4726.58万15.41亿397.03亿397.03亿12.31亿12.31亿+1.03%-5.32%-7.25%-20.57%-10.20%-42.05%-13.68%
26301308江波龙
94.74+1.40+1.50%718.43万6.82亿394.10亿109.75亿4.16亿1.16亿-0.66%+0.46%+9.54%+3.02%+7.81%-12.38%+2.92%
27300413芒果超媒
20.90+0.14+0.67%1050.28万2.20亿390.98亿213.54亿18.71亿10.22亿+1.01%-7.15%-9.33%-14.59%-16.50%-45.91%-17.06%
28300661圣邦股份
82.78-1.93-2.28%405.41万3.37亿389.67亿373.50亿4.71亿4.51亿-4.73%+3.60%+7.28%+28.82%+1.16%-3.07%-6.89%
29300866安克创新
71.21+0.62+0.88%204.67万1.47亿376.33亿209.39亿5.28亿2.94亿-3.81%-2.16%-0.36%+24.18%+15.57%+11.53%+6.90%
30300316晶盛机电
28.730.000.00%935.18万2.71亿376.23亿353.83亿13.10亿12.32亿-7.02%-14.57%-11.27%-15.05%-27.69%-57.22%-33.79%
31300765新诺威
25.23-0.67-2.59%820.43万2.08亿354.38亿314.64亿14.05亿12.47亿-10.05%-15.05%-16.90%-18.06%-27.45%+129.31%-16.61%
32301236软通动力
35.21-0.02-0.06%2635.19万9.40亿335.53亿239.54亿9.53亿6.80亿-13.08%-15.07%-7.00%-24.64%-11.47%+22.54%-23.49%
33300751迈为股份
119.48-4.02-3.26%217.80万2.63亿333.59亿230.77亿2.79亿1.93亿-9.78%-12.50%-10.34%+13.36%+11.81%-16.97%-6.96%
34300759康龙化成
18.58+0.14+0.76%1151.43万2.14亿332.10亿265.43亿17.87亿14.29亿-4.87%-6.78%-10.16%-8.16%-32.14%-40.41%-35.44%
35300919中伟股份
30.99-0.50-1.59%413.32万1.30亿290.13亿281.20亿9.36亿9.07亿-3.97%-12.04%-12.53%-14.71%-2.94%-29.28%-9.72%
36300474景嘉微
63.23+0.26+0.41%572.83万3.63亿289.99亿209.14亿4.59亿3.31亿-6.75%-9.02%-8.43%-14.74%-6.58%-35.16%-10.43%
37300573兴齐眼药
164.00-3.29-1.97%362.08万5.97亿286.06亿219.74亿1.74亿1.34亿-4.19%-11.35%-19.92%+8.15%+30.83%+73.37%+28.04%
38301301川宁生物
12.78+0.09+0.71%2105.80万2.70亿284.63亿78.89亿22.27亿6.17亿-4.20%-7.66%-3.47%+40.66%+51.86%+42.23%+56.32%
39300207欣旺达
15.17+0.42+2.85%3909.36万5.97亿282.50亿262.15亿18.62亿17.28亿-1.17%-0.72%+0.33%+11.87%+9.21%-5.43%+3.61%
40300003乐普医疗
14.84+0.06+0.41%958.82万1.43亿279.08亿239.83亿18.81亿16.16亿-3.97%-5.92%-5.26%+10.14%-3.73%-34.64%-6.28%
41300476胜宏科技
32.26+1.22+3.93%3925.22万12.77亿278.30亿275.89亿8.63亿8.55亿+0.97%-2.30%+17.69%+32.81%+86.90%+27.46%+76.66%
42300114中航电测
45.25-0.13-0.29%1524.77万6.94亿267.32亿267.32亿5.91亿5.91亿+14.47%+13.92%+13.44%+8.83%+3.74%-3.00%+3.43%
43300223北京君正
55.44+0.26+0.47%598.93万3.33亿266.98亿230.50亿4.82亿4.16亿-5.73%-8.77%-5.02%-9.08%-10.04%-39.21%-13.98%
44300450先导智能
16.63-0.13-0.78%2142.80万3.61亿260.45亿241.01亿15.66亿14.49亿-9.42%-14.19%-17.35%-30.13%-30.88%-50.26%-35.04%
45300251光线传媒
8.41-0.21-2.44%3267.83万2.79亿246.72亿234.41亿29.34亿27.87亿-4.65%-9.96%-6.56%-18.03%+9.21%-8.09%+4.08%
46301358湖南裕能
31.46-0.92-2.84%632.43万2.01亿238.23亿120.63亿7.57亿3.83亿-16.42%-21.99%-14.72%+3.17%-0.95%-25.05%-6.18%
47300146汤臣倍健
13.55-0.14-1.02%841.12万1.15亿230.46亿153.11亿17.01亿11.30亿-0.88%-7.06%-10.38%-14.12%-14.01%-40.59%-16.04%
48300529健帆生物
27.21-0.23-0.84%417.61万1.15亿219.74亿141.86亿8.08亿5.21亿-0.87%+0.37%-1.19%+26.76%+28.07%+12.69%+24.55%
49300037新宙邦
28.56-0.34-1.18%727.48万2.11亿215.31亿154.93亿7.54亿5.42亿-4.83%-7.36%-6.61%-14.50%-39.30%-40.77%-38.85%
50301498乖宝宠物
53.80+0.56+1.05%123.08万6605.10万215.22亿21.52亿4.00亿4000.45万-3.41%-0.54%-0.70%+28.25%+40.47%+34.53%+35.14%