序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
2300760迈瑞医疗293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
3300059东方财富20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
4300274阳光电源99.58+14.38+16.88%6560.78万61.03亿2064.50亿1583.32亿20.73亿15.90亿+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
5300999金龙鱼35.49+5.49+18.30%4793.71万15.99亿1924.12亿192.59亿54.22亿5.43亿+42.93%+39.61%+39.83%+28.68%+14.67%+1.17%+6.68%
6300308中际旭创154.86+21.26+15.91%6130.65万88.38亿1736.24亿1727.80亿11.21亿11.16亿+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
7300124汇川技术62.45+8.15+15.01%5112.89万30.32亿1672.50亿1415.80亿26.78亿22.67亿+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%
8300015爱尔眼科15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
9300498温氏股份20.14+1.82+9.93%1.10亿21.33亿1339.90亿1095.26亿66.53亿54.38亿+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
10300033同花顺193.31+32.22+20.00%2219.93万42.27亿1039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
11300433蓝思科技20.45+2.80+15.86%1.04亿19.95亿1019.04亿1014.50亿49.83亿49.61亿+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%
12300014亿纬锂能48.78+8.13+20.00%1.02亿47.02亿997.90亿908.01亿20.46亿18.61亿+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
13300502新易盛129.97+17.61+15.67%5498.97万66.46亿921.24亿814.13亿7.09亿6.26亿+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
14300979华利集团73.91+6.06+8.93%818.52万5.84亿862.53亿862.52亿11.67亿11.67亿+12.27%+12.27%+13.55%+26.80%+21.30%+47.26%+43.68%
15300122智飞生物33.38+5.56+19.99%1.02亿32.68亿799.05亿472.10亿23.94亿14.14亿+60.40%+57.30%+46.60%+28.83%-24.94%-25.49%-44.65%
16301551C无线传媒181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
17300896爱美客235.60+39.27+20.00%1482.36万33.52亿712.54亿491.14亿3.02亿2.08亿+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
18300408三环集团37.10+3.91+11.78%3184.45万11.43亿711.02亿693.70亿19.16亿18.70亿+24.12%+27.71%+23.67%+33.12%+46.29%+20.65%+27.19%
19300832新产业81.96+8.96+12.27%788.11万6.14亿643.98亿557.50亿7.86亿6.80亿+21.15%+18.80%+26.01%+34.27%+25.90%+28.06%+6.17%
20300347泰格医药68.99+9.69+16.34%2800.34万18.13亿596.73亿391.44亿8.65亿5.67亿+38.53%+41.26%+34.80%+47.46%+38.88%+10.08%+26.81%
21300394天孚通信100.50+14.42+16.75%3661.96万34.31亿556.68亿555.51亿5.54亿5.53亿+36.05%+36.49%+35.10%+15.07%-7.80%+95.58%+55.43%
22300442润泽科技32.05+4.58+16.67%3648.26万11.12亿551.45亿177.64亿17.21亿5.54亿+40.63%+38.68%+40.39%+41.73%+21.39%+34.25%+26.97%
23300759康龙化成30.35+5.05+19.96%8423.63万23.91亿542.47亿433.58亿17.87亿14.29亿+42.15%+46.55%+52.97%+67.87%+50.32%+6.41%+5.45%
24300628亿联网络42.28+5.43+14.74%1841.39万7.38亿534.34亿305.71亿12.64亿7.23亿+20.42%+24.46%+31.38%+23.48%+51.53%+18.76%+50.72%
25301269华大九天93.01+10.71+13.01%701.51万6.34亿504.99亿243.99亿5.43亿2.62亿+27.22%+30.36%+27.24%+27.78%+13.87%-16.32%-12.01%
26300782卓胜微92.89+15.48+20.00%2968.08万26.07亿496.52亿415.75亿5.35亿4.48亿+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%
27300413芒果超媒26.32+3.37+14.68%5288.67万13.25亿492.37亿268.91亿18.71亿10.22亿+39.48%+42.89%+40.60%+33.13%+9.90%-4.19%+5.20%
28301236软通动力51.52+8.59+20.01%7515.99万37.45亿490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
29300418昆仑万维37.55+5.71+17.93%1.16亿41.09亿462.43亿462.43亿12.31亿12.31亿+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%
30300661圣邦股份95.00+14.90+18.60%1184.12万10.62亿448.31亿429.84亿4.72亿4.52亿+45.73%+36.40%+41.10%+27.52%+51.27%+19.08%+6.85%
31300866安克创新83.86+10.72+14.66%822.28万6.60亿445.64亿248.56亿5.31亿2.96亿+20.58%+23.18%+41.32%+27.64%+41.31%+33.63%+27.03%
32300765新诺威30.90+2.90+10.36%2204.40万6.70亿434.02亿385.35亿14.05亿12.47亿+39.95%+32.79%+27.11%+34.41%-0.51%+154.78%+2.13%
33300316晶盛机电32.39+5.40+20.01%6318.91万19.12亿424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
34300207欣旺达21.96+3.59+19.54%1.37亿28.02亿408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
35300919中伟股份40.16+6.53+19.42%2304.67万8.75亿376.34亿365.38亿9.37亿9.10亿+46.14%+37.35%+41.21%+34.95%+1.88%+9.34%+17.00%
36301308江波龙88.87+13.58+18.04%1460.47万12.11亿369.68亿102.96亿4.16亿1.16亿+40.09%+35.49%+25.66%-5.78%-11.26%-1.78%-3.45%
37300474景嘉微76.43+12.40+19.37%2677.72万19.23亿350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%
38300476胜宏科技39.70+5.70+16.76%6901.48万25.49亿342.49亿339.52亿8.63亿8.55亿+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%
39300763锦浪科技83.20+11.82+16.56%2243.90万17.45亿332.34亿267.52亿3.99亿3.22亿+40.97%+27.65%+40.19%+80.44%+34.47%+20.93%+19.37%
40300803指南针76.61+12.77+20.00%2546.84万19.46亿313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
41300114中航电测52.98+6.83+14.80%3318.06万16.69亿312.98亿312.98亿5.91亿5.91亿+32.95%+30.52%+28.22%+14.28%+27.05%+21.10%+21.10%
42300223北京君正64.92+10.74+19.82%2553.42万15.64亿312.64亿272.40亿4.82亿4.20亿+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%
43300037新宙邦40.65+5.04+14.15%2488.16万9.64亿306.45亿222.05亿7.54亿5.46亿+37.24%+27.59%+27.91%+44.66%+14.37%-2.73%-12.96%
44301301川宁生物13.65+1.62+13.47%6393.76万8.37亿304.01亿84.07亿22.27亿6.16亿+30.87%+26.98%+21.66%+14.23%+47.32%+54.32%+66.96%
45300450先导智能19.35+3.00+18.35%1.27亿23.47亿303.05亿301.74亿15.66亿15.59亿+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%
46300339润和软件37.37+6.23+20.01%8325.55万30.87亿297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
47300751迈为股份105.92+17.62+19.95%877.01万8.69亿295.95亿204.80亿2.79亿1.93亿+54.29%+37.29%+32.05%-3.44%+2.09%-8.27%-17.19%
48300454深信服70.25+11.55+19.68%2722.06万17.94亿294.94亿194.07亿4.20亿2.76亿+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%
49300487蓝晓科技56.68+7.67+15.65%830.15万4.47亿286.24亿172.38亿5.05亿3.04亿+35.63%+39.09%+40.02%+34.85%+23.05%-6.13%+7.98%
50301358湖南裕能37.50+5.18+16.03%1618.57万5.82亿283.97亿143.79亿7.57亿3.83亿+39.41%+37.26%+45.07%+30.25%+8.13%-2.80%+11.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
2300760迈瑞医疗
293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
3300059东方财富
20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
4300274阳光电源
99.58+14.38+16.88%6560.78万61.03亿2064.50亿1583.32亿20.73亿15.90亿+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
5300999金龙鱼
35.49+5.49+18.30%4793.71万15.99亿1924.12亿192.59亿54.22亿5.43亿+42.93%+39.61%+39.83%+28.68%+14.67%+1.17%+6.68%
6300308中际旭创
154.86+21.26+15.91%6130.65万88.38亿1736.24亿1727.80亿11.21亿11.16亿+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
7300124汇川技术
62.45+8.15+15.01%5112.89万30.32亿1672.50亿1415.80亿26.78亿22.67亿+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%
8300015爱尔眼科
15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
9300498温氏股份
20.14+1.82+9.93%1.10亿21.33亿1339.90亿1095.26亿66.53亿54.38亿+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
10300033同花顺
193.31+32.22+20.00%2219.93万42.27亿1039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
11300433蓝思科技
20.45+2.80+15.86%1.04亿19.95亿1019.04亿1014.50亿49.83亿49.61亿+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%
12300014亿纬锂能
48.78+8.13+20.00%1.02亿47.02亿997.90亿908.01亿20.46亿18.61亿+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
13300502新易盛
129.97+17.61+15.67%5498.97万66.46亿921.24亿814.13亿7.09亿6.26亿+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
14300979华利集团
73.91+6.06+8.93%818.52万5.84亿862.53亿862.52亿11.67亿11.67亿+12.27%+12.27%+13.55%+26.80%+21.30%+47.26%+43.68%
15300122智飞生物
33.38+5.56+19.99%1.02亿32.68亿799.05亿472.10亿23.94亿14.14亿+60.40%+57.30%+46.60%+28.83%-24.94%-25.49%-44.65%
16301551C无线传媒
181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
17300896爱美客
235.60+39.27+20.00%1482.36万33.52亿712.54亿491.14亿3.02亿2.08亿+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
18300408三环集团
37.10+3.91+11.78%3184.45万11.43亿711.02亿693.70亿19.16亿18.70亿+24.12%+27.71%+23.67%+33.12%+46.29%+20.65%+27.19%
19300832新产业
81.96+8.96+12.27%788.11万6.14亿643.98亿557.50亿7.86亿6.80亿+21.15%+18.80%+26.01%+34.27%+25.90%+28.06%+6.17%
20300347泰格医药
68.99+9.69+16.34%2800.34万18.13亿596.73亿391.44亿8.65亿5.67亿+38.53%+41.26%+34.80%+47.46%+38.88%+10.08%+26.81%
21300394天孚通信
100.50+14.42+16.75%3661.96万34.31亿556.68亿555.51亿5.54亿5.53亿+36.05%+36.49%+35.10%+15.07%-7.80%+95.58%+55.43%
22300442润泽科技
32.05+4.58+16.67%3648.26万11.12亿551.45亿177.64亿17.21亿5.54亿+40.63%+38.68%+40.39%+41.73%+21.39%+34.25%+26.97%
23300759康龙化成
30.35+5.05+19.96%8423.63万23.91亿542.47亿433.58亿17.87亿14.29亿+42.15%+46.55%+52.97%+67.87%+50.32%+6.41%+5.45%
24300628亿联网络
42.28+5.43+14.74%1841.39万7.38亿534.34亿305.71亿12.64亿7.23亿+20.42%+24.46%+31.38%+23.48%+51.53%+18.76%+50.72%
25301269华大九天
93.01+10.71+13.01%701.51万6.34亿504.99亿243.99亿5.43亿2.62亿+27.22%+30.36%+27.24%+27.78%+13.87%-16.32%-12.01%
26300782卓胜微
92.89+15.48+20.00%2968.08万26.07亿496.52亿415.75亿5.35亿4.48亿+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%
27300413芒果超媒
26.32+3.37+14.68%5288.67万13.25亿492.37亿268.91亿18.71亿10.22亿+39.48%+42.89%+40.60%+33.13%+9.90%-4.19%+5.20%
28301236软通动力
51.52+8.59+20.01%7515.99万37.45亿490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
29300418昆仑万维
37.55+5.71+17.93%1.16亿41.09亿462.43亿462.43亿12.31亿12.31亿+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%
30300661圣邦股份
95.00+14.90+18.60%1184.12万10.62亿448.31亿429.84亿4.72亿4.52亿+45.73%+36.40%+41.10%+27.52%+51.27%+19.08%+6.85%
31300866安克创新
83.86+10.72+14.66%822.28万6.60亿445.64亿248.56亿5.31亿2.96亿+20.58%+23.18%+41.32%+27.64%+41.31%+33.63%+27.03%
32300765新诺威
30.90+2.90+10.36%2204.40万6.70亿434.02亿385.35亿14.05亿12.47亿+39.95%+32.79%+27.11%+34.41%-0.51%+154.78%+2.13%
33300316晶盛机电
32.39+5.40+20.01%6318.91万19.12亿424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
34300207欣旺达
21.96+3.59+19.54%1.37亿28.02亿408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
35300919中伟股份
40.16+6.53+19.42%2304.67万8.75亿376.34亿365.38亿9.37亿9.10亿+46.14%+37.35%+41.21%+34.95%+1.88%+9.34%+17.00%
36301308江波龙
88.87+13.58+18.04%1460.47万12.11亿369.68亿102.96亿4.16亿1.16亿+40.09%+35.49%+25.66%-5.78%-11.26%-1.78%-3.45%
37300474景嘉微
76.43+12.40+19.37%2677.72万19.23亿350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%
38300476胜宏科技
39.70+5.70+16.76%6901.48万25.49亿342.49亿339.52亿8.63亿8.55亿+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%
39300763锦浪科技
83.20+11.82+16.56%2243.90万17.45亿332.34亿267.52亿3.99亿3.22亿+40.97%+27.65%+40.19%+80.44%+34.47%+20.93%+19.37%
40300803指南针
76.61+12.77+20.00%2546.84万19.46亿313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
41300114中航电测
52.98+6.83+14.80%3318.06万16.69亿312.98亿312.98亿5.91亿5.91亿+32.95%+30.52%+28.22%+14.28%+27.05%+21.10%+21.10%
42300223北京君正
64.92+10.74+19.82%2553.42万15.64亿312.64亿272.40亿4.82亿4.20亿+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%
43300037新宙邦
40.65+5.04+14.15%2488.16万9.64亿306.45亿222.05亿7.54亿5.46亿+37.24%+27.59%+27.91%+44.66%+14.37%-2.73%-12.96%
44301301川宁生物
13.65+1.62+13.47%6393.76万8.37亿304.01亿84.07亿22.27亿6.16亿+30.87%+26.98%+21.66%+14.23%+47.32%+54.32%+66.96%
45300450先导智能
19.35+3.00+18.35%1.27亿23.47亿303.05亿301.74亿15.66亿15.59亿+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%
46300339润和软件
37.37+6.23+20.01%8325.55万30.87亿297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
47300751迈为股份
105.92+17.62+19.95%877.01万8.69亿295.95亿204.80亿2.79亿1.93亿+54.29%+37.29%+32.05%-3.44%+2.09%-8.27%-17.19%
48300454深信服
70.25+11.55+19.68%2722.06万17.94亿294.94亿194.07亿4.20亿2.76亿+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%
49300487蓝晓科技
56.68+7.67+15.65%830.15万4.47亿286.24亿172.38亿5.05亿3.04亿+35.63%+39.09%+40.02%+34.85%+23.05%-6.13%+7.98%
50301358湖南裕能
37.50+5.18+16.03%1618.57万5.82亿283.97亿143.79亿7.57亿3.83亿+39.41%+37.26%+45.07%+30.25%+8.13%-2.80%+11.83%