序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代262.80+6.30+2.46%3357.10万86.99亿1.16万亿1.03万亿44.02亿39.01亿+6.84%+6.76%+1.86%+50.21%+31.83%+51.87%+66.09%
2300059东方财富30.00+3.56+13.46%21.39亿597.17亿4735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%
3300760迈瑞医疗281.19+8.24+3.02%849.90万23.62亿3409.26亿3409.26亿12.12亿12.12亿+6.13%+3.06%-5.12%+10.02%-6.18%+14.64%-0.78%
4300999金龙鱼37.78+3.46+10.08%3990.63万14.68亿2048.28亿205.01亿54.22亿5.43亿+16.21%+14.14%+6.39%+40.45%+18.88%+15.50%+13.56%
5300274阳光电源90.79-3.33-3.54%7045.45万62.41亿1882.27亿1443.56亿20.73亿15.90亿+0.19%-1.32%-10.51%+28.09%+21.81%+64.29%+46.29%
6300033同花顺327.61+54.60+20.00%4514.00万132.06亿1761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%
7300124汇川技术62.39+2.49+4.16%4142.56万25.57亿1678.54亿1421.86亿26.90亿22.79亿+12.60%+10.07%-1.00%+37.67%+1.83%+0.34%-0.48%
8300308中际旭创145.08+2.18+1.53%4215.63万59.96亿1626.59亿1618.68亿11.21亿11.16亿+1.44%-7.65%-10.84%+26.73%+18.01%+125.72%+79.54%
9300015爱尔眼科16.50+1.35+8.91%3.41亿54.09亿1538.96亿1305.38亿93.27亿79.11亿+13.87%+14.58%+6.93%+48.51%+30.84%-5.12%+5.29%
10300498温氏股份19.63+0.65+3.42%9458.05万18.35亿1306.16亿1067.72亿66.54亿54.39亿+5.31%+5.37%+0.87%-2.77%-7.58%+8.15%-1.65%
11300433蓝思科技22.28+0.14+0.63%5229.98万11.45亿1110.23亿1106.33亿49.83亿49.66亿-1.20%-3.59%+3.58%+31.83%+55.02%+76.65%+72.68%
12300014亿纬锂能50.59+1.07+2.16%5130.58万25.60亿1034.93亿941.70亿20.46亿18.61亿+4.20%+12.57%+1.28%+36.88%+34.94%+14.32%+21.32%
13300502新易盛131.90+4.41+3.46%3619.75万46.84亿934.92亿831.23亿7.09亿6.30亿+1.33%-5.46%-7.96%+45.76%+58.30%+305.28%+168.28%
14300979华利集团68.34+0.34+0.50%238.46万1.63亿797.53亿797.52亿11.67亿11.67亿+2.32%-2.43%-4.18%+15.32%-1.71%+37.01%+32.85%
15300394天孚通信136.65+4.14+3.12%1791.70万24.43亿756.92亿755.32亿5.54亿5.53亿+6.51%+5.51%+29.35%+59.96%+43.51%+152.55%+112.99%
16300896爱美客244.50+17.00+7.47%1102.05万26.29亿739.46亿509.70亿3.02亿2.08亿+14.92%+17.15%+5.94%+40.85%+14.51%+7.09%+17.04%
17300122智飞生物30.64+1.30+4.43%6151.74万18.39亿733.46亿433.34亿23.94亿14.14亿+7.96%-4.37%-11.78%+15.62%-10.62%-45.02%-49.20%
18300408三环集团38.02+0.09+0.24%1649.22万6.17亿728.65亿710.90亿19.16亿18.70亿+2.29%+4.65%+3.60%+20.32%+37.16%+30.70%+30.34%
19301236软通动力65.18+0.03+0.05%5544.63万35.77亿621.13亿443.43亿9.53亿6.80亿-4.06%+1.20%+18.08%+104.58%+70.05%+90.75%+41.63%
20300347泰格医药67.43+0.58+0.87%1528.54万10.15亿583.23亿382.59亿8.65亿5.67亿+7.29%+1.05%+0.58%+17.27%+18.06%+18.62%+23.94%
21300442润泽科技33.65+0.91+2.78%2429.14万8.11亿578.97亿186.51亿17.21亿5.54亿+4.86%+2.97%-0.53%+61.31%+19.35%+48.41%+35.45%
22301269华大九天103.85+1.29+1.26%566.40万5.85亿563.85亿272.42亿5.43亿2.62亿+4.11%+6.14%+9.71%+29.47%+28.18%+5.74%-1.75%
23300782卓胜微104.68+3.38+3.34%1774.67万18.36亿559.54亿468.52亿5.35亿4.48亿+9.41%+1.80%-2.70%+44.39%+18.93%-8.24%-25.64%
24300759康龙化成30.93+0.69+2.28%5359.57万16.27亿552.84亿441.86亿17.87亿14.29亿+6.03%+8.79%-0.87%+38.82%+40.52%+12.84%+7.47%
25300339润和软件68.79+1.49+2.21%1.41亿94.23亿547.85亿534.97亿7.96亿7.78亿-4.46%+4.24%+59.79%+252.41%+216.71%+165.70%+164.78%
26300832新产业67.42+1.26+1.90%555.64万3.71亿529.73亿458.60亿7.86亿6.80亿-1.58%-1.16%-11.38%+3.96%-11.34%+13.81%-12.67%
27300413芒果超媒27.98+0.70+2.57%2581.41万7.15亿523.43亿285.87亿18.71亿10.22亿+11.56%+9.25%+12.37%+36.55%+12.14%+14.81%+11.83%
28300418昆仑万维42.45+0.53+1.26%6935.69万28.64亿522.77亿522.77亿12.31亿12.31亿+4.17%+7.12%+13.90%+46.89%+11.68%+46.43%+13.65%
29300628亿联网络39.79+0.71+1.82%1359.39万5.35亿502.87亿287.71亿12.64亿7.23亿+2.29%+2.58%-6.75%+26.36%+9.25%+31.18%+41.85%
30300474景嘉微95.01+3.51+3.84%2516.35万23.72亿496.54亿310.54亿5.23亿3.27亿+3.27%+4.56%+13.30%+55.93%+40.01%+16.32%+34.59%
31300803指南针120.34+10.94+10.00%5767.41万65.08亿492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%
32300114中航电测82.58-4.43-5.09%4929.13万40.35亿487.85亿487.85亿5.91亿5.91亿+6.43%+14.12%+17.97%+75.37%+96.15%+76.34%+88.75%
33300316晶盛机电36.00+0.35+0.98%2772.70万9.75亿471.43亿443.36亿13.10亿12.32亿0.00%+0.84%-2.09%+25.48%+13.17%-11.66%-17.03%
34300866安克创新85.10+1.11+1.32%589.94万4.91亿452.23亿252.24亿5.31亿2.96亿+6.15%+6.03%-1.62%+69.32%+18.92%+22.73%+28.91%
35300661圣邦股份95.17+2.49+2.69%792.87万7.45亿449.18亿430.68亿4.72亿4.53亿+6.48%+0.26%-1.68%+35.92%+21.55%+18.55%+7.04%
36300207欣旺达23.77+0.37+1.58%6804.11万15.95亿442.65亿410.77亿18.62亿17.28亿+5.08%+6.26%+6.54%+47.73%+59.31%+57.93%+62.35%
37300919中伟股份44.69+0.70+1.59%1754.57万7.78亿418.79亿406.60亿9.37亿9.10亿+16.29%+17.64%+11.11%+53.09%+23.79%+26.42%+31.26%
38300085银之杰57.06+3.29+6.12%1.49亿80.95亿403.21亿362.25亿7.07亿6.35亿-2.38%+42.12%+51.11%+563.49%+507.02%+347.18%+298.46%
39300476胜宏科技46.56+2.24+5.05%4268.16万19.58亿401.67亿398.19亿8.63亿8.55亿+3.40%-3.48%+9.04%+46.37%+64.75%+145.82%+154.97%
40301358湖南裕能52.00+1.00+1.96%1529.49万7.73亿393.77亿199.39亿7.57亿3.83亿+11.42%+25.57%+47.85%+90.97%+37.63%+53.93%+55.08%
41301308江波龙89.71+1.95+2.22%807.51万7.17亿373.18亿103.93亿4.16亿1.16亿+1.86%-3.40%-0.60%+20.85%-1.02%+3.00%-2.28%
42300765新诺威26.31+0.41+1.58%1125.37万2.94亿369.55亿328.10亿14.05亿12.47亿+3.26%-15.48%-21.27%+13.16%-24.57%+55.11%-13.04%
43300223北京君正74.98+1.95+2.67%1623.04万12.04亿361.08亿314.61亿4.82亿4.20亿+2.88%+4.36%+2.85%+42.01%+20.16%+10.88%+16.34%
44301301川宁生物15.27-0.17-1.10%6907.20万10.46亿340.09亿94.05亿22.27亿6.16亿+9.62%+12.94%+20.14%+17.92%-6.98%+78.69%+86.78%
45300751迈为股份118.23-2.17-1.80%591.33万6.89亿330.34亿228.60亿2.79亿1.93亿+2.10%+13.80%+13.86%+12.40%-3.94%+4.26%-7.57%
46300623捷捷微电42.07+0.02+0.05%5536.10万22.99亿326.56亿281.97亿7.76亿6.70亿-5.86%-10.20%+35.10%+144.59%+164.72%+152.79%+166.06%
47300757罗博特科209.10+4.21+2.05%994.48万20.79亿324.19亿305.23亿1.55亿1.46亿+1.06%+4.04%+34.38%+142.16%+156.91%+348.88%+260.80%
48300037新宙邦42.90+0.45+1.06%1012.69万4.32亿323.42亿234.34亿7.54亿5.46亿+11.72%+6.72%+9.44%+38.25%+32.86%+7.03%-8.14%
49300450先导智能20.54+0.82+4.16%7701.46万15.65亿321.69亿320.29亿15.66亿15.59亿+9.37%+9.96%+5.33%+23.59%-2.93%-18.49%-18.68%
50300024机器人20.30-0.81-3.84%3.99亿78.51亿317.82亿311.16亿15.66亿15.33亿+49.26%+53.67%+56.03%+107.57%+91.69%+82.06%+71.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
262.80+6.30+2.46%3357.10万86.99亿1.16万亿1.03万亿44.02亿39.01亿+6.84%+6.76%+1.86%+50.21%+31.83%+51.87%+66.09%
2300059东方财富
30.00+3.56+13.46%21.39亿597.17亿4735.66亿4007.78亿157.86亿133.59亿+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%
3300760迈瑞医疗
281.19+8.24+3.02%849.90万23.62亿3409.26亿3409.26亿12.12亿12.12亿+6.13%+3.06%-5.12%+10.02%-6.18%+14.64%-0.78%
4300999金龙鱼
37.78+3.46+10.08%3990.63万14.68亿2048.28亿205.01亿54.22亿5.43亿+16.21%+14.14%+6.39%+40.45%+18.88%+15.50%+13.56%
5300274阳光电源
90.79-3.33-3.54%7045.45万62.41亿1882.27亿1443.56亿20.73亿15.90亿+0.19%-1.32%-10.51%+28.09%+21.81%+64.29%+46.29%
6300033同花顺
327.61+54.60+20.00%4514.00万132.06亿1761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%
7300124汇川技术
62.39+2.49+4.16%4142.56万25.57亿1678.54亿1421.86亿26.90亿22.79亿+12.60%+10.07%-1.00%+37.67%+1.83%+0.34%-0.48%
8300308中际旭创
145.08+2.18+1.53%4215.63万59.96亿1626.59亿1618.68亿11.21亿11.16亿+1.44%-7.65%-10.84%+26.73%+18.01%+125.72%+79.54%
9300015爱尔眼科
16.50+1.35+8.91%3.41亿54.09亿1538.96亿1305.38亿93.27亿79.11亿+13.87%+14.58%+6.93%+48.51%+30.84%-5.12%+5.29%
10300498温氏股份
19.63+0.65+3.42%9458.05万18.35亿1306.16亿1067.72亿66.54亿54.39亿+5.31%+5.37%+0.87%-2.77%-7.58%+8.15%-1.65%
11300433蓝思科技
22.28+0.14+0.63%5229.98万11.45亿1110.23亿1106.33亿49.83亿49.66亿-1.20%-3.59%+3.58%+31.83%+55.02%+76.65%+72.68%
12300014亿纬锂能
50.59+1.07+2.16%5130.58万25.60亿1034.93亿941.70亿20.46亿18.61亿+4.20%+12.57%+1.28%+36.88%+34.94%+14.32%+21.32%
13300502新易盛
131.90+4.41+3.46%3619.75万46.84亿934.92亿831.23亿7.09亿6.30亿+1.33%-5.46%-7.96%+45.76%+58.30%+305.28%+168.28%
14300979华利集团
68.34+0.34+0.50%238.46万1.63亿797.53亿797.52亿11.67亿11.67亿+2.32%-2.43%-4.18%+15.32%-1.71%+37.01%+32.85%
15300394天孚通信
136.65+4.14+3.12%1791.70万24.43亿756.92亿755.32亿5.54亿5.53亿+6.51%+5.51%+29.35%+59.96%+43.51%+152.55%+112.99%
16300896爱美客
244.50+17.00+7.47%1102.05万26.29亿739.46亿509.70亿3.02亿2.08亿+14.92%+17.15%+5.94%+40.85%+14.51%+7.09%+17.04%
17300122智飞生物
30.64+1.30+4.43%6151.74万18.39亿733.46亿433.34亿23.94亿14.14亿+7.96%-4.37%-11.78%+15.62%-10.62%-45.02%-49.20%
18300408三环集团
38.02+0.09+0.24%1649.22万6.17亿728.65亿710.90亿19.16亿18.70亿+2.29%+4.65%+3.60%+20.32%+37.16%+30.70%+30.34%
19301236软通动力
65.18+0.03+0.05%5544.63万35.77亿621.13亿443.43亿9.53亿6.80亿-4.06%+1.20%+18.08%+104.58%+70.05%+90.75%+41.63%
20300347泰格医药
67.43+0.58+0.87%1528.54万10.15亿583.23亿382.59亿8.65亿5.67亿+7.29%+1.05%+0.58%+17.27%+18.06%+18.62%+23.94%
21300442润泽科技
33.65+0.91+2.78%2429.14万8.11亿578.97亿186.51亿17.21亿5.54亿+4.86%+2.97%-0.53%+61.31%+19.35%+48.41%+35.45%
22301269华大九天
103.85+1.29+1.26%566.40万5.85亿563.85亿272.42亿5.43亿2.62亿+4.11%+6.14%+9.71%+29.47%+28.18%+5.74%-1.75%
23300782卓胜微
104.68+3.38+3.34%1774.67万18.36亿559.54亿468.52亿5.35亿4.48亿+9.41%+1.80%-2.70%+44.39%+18.93%-8.24%-25.64%
24300759康龙化成
30.93+0.69+2.28%5359.57万16.27亿552.84亿441.86亿17.87亿14.29亿+6.03%+8.79%-0.87%+38.82%+40.52%+12.84%+7.47%
25300339润和软件
68.79+1.49+2.21%1.41亿94.23亿547.85亿534.97亿7.96亿7.78亿-4.46%+4.24%+59.79%+252.41%+216.71%+165.70%+164.78%
26300832新产业
67.42+1.26+1.90%555.64万3.71亿529.73亿458.60亿7.86亿6.80亿-1.58%-1.16%-11.38%+3.96%-11.34%+13.81%-12.67%
27300413芒果超媒
27.98+0.70+2.57%2581.41万7.15亿523.43亿285.87亿18.71亿10.22亿+11.56%+9.25%+12.37%+36.55%+12.14%+14.81%+11.83%
28300418昆仑万维
42.45+0.53+1.26%6935.69万28.64亿522.77亿522.77亿12.31亿12.31亿+4.17%+7.12%+13.90%+46.89%+11.68%+46.43%+13.65%
29300628亿联网络
39.79+0.71+1.82%1359.39万5.35亿502.87亿287.71亿12.64亿7.23亿+2.29%+2.58%-6.75%+26.36%+9.25%+31.18%+41.85%
30300474景嘉微
95.01+3.51+3.84%2516.35万23.72亿496.54亿310.54亿5.23亿3.27亿+3.27%+4.56%+13.30%+55.93%+40.01%+16.32%+34.59%
31300803指南针
120.34+10.94+10.00%5767.41万65.08亿492.80亿487.05亿4.10亿4.05亿+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%
32300114中航电测
82.58-4.43-5.09%4929.13万40.35亿487.85亿487.85亿5.91亿5.91亿+6.43%+14.12%+17.97%+75.37%+96.15%+76.34%+88.75%
33300316晶盛机电
36.00+0.35+0.98%2772.70万9.75亿471.43亿443.36亿13.10亿12.32亿0.00%+0.84%-2.09%+25.48%+13.17%-11.66%-17.03%
34300866安克创新
85.10+1.11+1.32%589.94万4.91亿452.23亿252.24亿5.31亿2.96亿+6.15%+6.03%-1.62%+69.32%+18.92%+22.73%+28.91%
35300661圣邦股份
95.17+2.49+2.69%792.87万7.45亿449.18亿430.68亿4.72亿4.53亿+6.48%+0.26%-1.68%+35.92%+21.55%+18.55%+7.04%
36300207欣旺达
23.77+0.37+1.58%6804.11万15.95亿442.65亿410.77亿18.62亿17.28亿+5.08%+6.26%+6.54%+47.73%+59.31%+57.93%+62.35%
37300919中伟股份
44.69+0.70+1.59%1754.57万7.78亿418.79亿406.60亿9.37亿9.10亿+16.29%+17.64%+11.11%+53.09%+23.79%+26.42%+31.26%
38300085银之杰
57.06+3.29+6.12%1.49亿80.95亿403.21亿362.25亿7.07亿6.35亿-2.38%+42.12%+51.11%+563.49%+507.02%+347.18%+298.46%
39300476胜宏科技
46.56+2.24+5.05%4268.16万19.58亿401.67亿398.19亿8.63亿8.55亿+3.40%-3.48%+9.04%+46.37%+64.75%+145.82%+154.97%
40301358湖南裕能
52.00+1.00+1.96%1529.49万7.73亿393.77亿199.39亿7.57亿3.83亿+11.42%+25.57%+47.85%+90.97%+37.63%+53.93%+55.08%
41301308江波龙
89.71+1.95+2.22%807.51万7.17亿373.18亿103.93亿4.16亿1.16亿+1.86%-3.40%-0.60%+20.85%-1.02%+3.00%-2.28%
42300765新诺威
26.31+0.41+1.58%1125.37万2.94亿369.55亿328.10亿14.05亿12.47亿+3.26%-15.48%-21.27%+13.16%-24.57%+55.11%-13.04%
43300223北京君正
74.98+1.95+2.67%1623.04万12.04亿361.08亿314.61亿4.82亿4.20亿+2.88%+4.36%+2.85%+42.01%+20.16%+10.88%+16.34%
44301301川宁生物
15.27-0.17-1.10%6907.20万10.46亿340.09亿94.05亿22.27亿6.16亿+9.62%+12.94%+20.14%+17.92%-6.98%+78.69%+86.78%
45300751迈为股份
118.23-2.17-1.80%591.33万6.89亿330.34亿228.60亿2.79亿1.93亿+2.10%+13.80%+13.86%+12.40%-3.94%+4.26%-7.57%
46300623捷捷微电
42.07+0.02+0.05%5536.10万22.99亿326.56亿281.97亿7.76亿6.70亿-5.86%-10.20%+35.10%+144.59%+164.72%+152.79%+166.06%
47300757罗博特科
209.10+4.21+2.05%994.48万20.79亿324.19亿305.23亿1.55亿1.46亿+1.06%+4.04%+34.38%+142.16%+156.91%+348.88%+260.80%
48300037新宙邦
42.90+0.45+1.06%1012.69万4.32亿323.42亿234.34亿7.54亿5.46亿+11.72%+6.72%+9.44%+38.25%+32.86%+7.03%-8.14%
49300450先导智能
20.54+0.82+4.16%7701.46万15.65亿321.69亿320.29亿15.66亿15.59亿+9.37%+9.96%+5.33%+23.59%-2.93%-18.49%-18.68%
50300024机器人
20.30-0.81-3.84%3.99亿78.51亿317.82亿311.16亿15.66亿15.33亿+49.26%+53.67%+56.03%+107.57%+91.69%+82.06%+71.02%