序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代253.38+21.88+9.45%5217.74万127.08亿1.12万亿9885.53亿44.02亿39.01亿+4.79%+11.71%+35.82%+40.07%+32.99%+27.97%+60.13%
2300059东方财富23.38+3.48+17.49%19.48亿415.44亿3690.66亿3123.40亿157.86亿133.59亿+12.13%+38.18%+122.03%+122.67%+88.09%+54.22%+67.00%
3300760迈瑞医疗270.00+13.00+5.06%1370.40万35.53亿3273.59亿3273.59亿12.12亿12.12亿-5.08%+1.88%+12.49%-2.51%+1.26%+3.87%-5.28%
4300274阳光电源93.85+7.29+8.42%4766.58万42.96亿1945.71亿1492.22亿20.73亿15.90亿-3.05%+10.15%+17.70%+33.50%+36.24%+47.94%+51.22%
5300308中际旭创172.38+21.88+14.54%4829.21万77.87亿1932.67亿1923.27亿11.21亿11.16亿+7.98%+29.03%+62.35%+21.64%+38.73%+107.98%+113.32%
6300999金龙鱼33.75+1.61+5.01%1404.14万4.60亿1829.79亿183.14亿54.22亿5.43亿-0.41%+12.50%+33.14%+23.18%+11.98%-1.51%+1.45%
7300124汇川技术58.48+3.38+6.13%3402.96万19.14亿1566.18亿1325.80亿26.78亿22.67亿+0.26%+7.70%+34.90%+19.54%-3.83%-11.45%-6.72%
8300015爱尔眼科14.77+0.77+5.50%2.35亿33.54亿1377.60亿1167.57亿93.27亿79.05亿+3.50%+11.39%+55.97%+36.76%+20.37%-17.12%-5.75%
9300498温氏股份18.14+0.53+3.01%4690.59万8.34亿1206.84亿986.50亿66.53亿54.38亿-2.58%-0.98%+11.77%-11.68%-1.84%+4.98%-9.12%
10300033同花顺212.02+31.35+17.35%3378.72万65.89亿1139.82亿579.85亿5.38亿2.73亿+16.35%+31.62%+109.92%+116.61%+86.15%+43.98%+37.08%
11300433蓝思科技22.52+1.48+7.03%7183.65万15.82亿1122.19亿1118.24亿49.83亿49.66亿+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%
12300502新易盛150.10+15.74+11.71%4413.71万62.94亿1063.93亿940.23亿7.09亿6.26亿+4.25%+33.59%+60.33%+35.78%+113.38%+227.41%+205.30%
13300014亿纬锂能45.81+3.53+8.35%5888.06万25.81亿937.15亿852.72亿20.46亿18.61亿-0.69%+12.69%+36.10%+18.53%+28.31%+2.66%+9.85%
14300979华利集团70.32-0.30-0.42%286.30万2.00亿820.63亿820.63亿11.67亿11.67亿-0.28%+3.64%+5.97%+18.50%+7.59%+43.54%+36.70%
15300122智飞生物31.84+1.90+6.35%5821.45万17.63亿762.18亿450.32亿23.94亿14.14亿+0.92%+14.45%+48.85%+18.54%-21.44%-33.49%-47.21%
16300408三环集团36.58+2.29+6.68%1936.50万6.85亿701.05亿683.98亿19.16亿18.70亿+3.80%+10.21%+23.33%+15.58%+44.70%+19.08%+25.40%
17301236软通动力71.34+0.47+0.66%1.59亿110.85亿679.83亿485.34亿9.53亿6.80亿+22.64%+66.18%+115.46%+113.59%+64.68%+170.23%+55.02%
18300896爱美客220.69+18.29+9.04%683.08万14.34亿667.45亿460.06亿3.02亿2.08亿+4.32%+12.41%+58.91%+28.76%+6.86%-20.10%+5.64%
19300394天孚通信106.19+10.04+10.44%2623.50万26.63亿588.20亿586.96亿5.54亿5.53亿+5.71%+24.08%+43.62%+20.31%-10.77%+59.34%+65.51%
20300782卓胜微107.10+13.86+14.86%2657.54万26.52亿572.48亿479.35亿5.35亿4.48亿+8.86%+38.35%+71.06%+37.84%+20.05%-8.05%-23.92%
21300442润泽科技33.15+2.90+9.59%2855.33万9.07亿570.37亿183.73亿17.21亿5.54亿+10.65%+22.46%+47.20%+47.46%+15.61%+41.46%+33.44%
22300347泰格医药63.70+3.98+6.66%1278.89万7.88亿550.97亿361.42亿8.65亿5.67亿+1.08%+7.42%+29.71%+25.77%+24.50%-3.54%+17.09%
23301269华大九天99.98+10.68+11.96%617.26万5.85亿542.83亿262.27亿5.43亿2.62亿+13.43%+21.48%+37.62%+35.55%+24.03%-4.57%-5.41%
24300832新产业67.12+0.77+1.16%701.36万4.66亿527.37亿456.56亿7.86亿6.80亿-12.64%-8.05%-2.67%+5.15%+5.83%+7.36%-13.06%
25300339润和软件64.28+1.91+3.06%2.21亿133.44亿511.93亿499.90亿7.96亿7.78亿+27.59%+106.42%+216.81%+220.44%+191.52%+183.80%+147.42%
26300418昆仑万维41.55+0.10+0.24%1.40亿56.14亿511.69亿511.69亿12.31亿12.31亿+19.91%+30.50%+50.71%+33.43%+6.84%+8.51%+11.24%
27300628亿联网络39.77+1.59+4.16%1119.61万4.37亿502.62亿287.56亿12.64亿7.23亿-3.70%+7.92%+16.63%+4.35%+21.80%+16.49%+41.77%
28300759康龙化成27.41+1.90+7.45%5552.89万14.63亿489.92亿391.57亿17.87亿14.29亿-2.28%+8.34%+31.97%+36.37%+46.81%-11.30%-4.76%
29300316晶盛机电35.36+3.45+10.81%3439.81万11.37亿463.05亿435.48亿13.10亿12.32亿+7.15%+31.01%+55.63%+19.66%+12.93%-24.78%-18.51%
30300413芒果超媒24.31+1.12+4.83%2467.78万5.80亿454.77亿248.38亿18.71亿10.22亿+2.75%+5.93%+30.14%+18.70%+4.97%-13.58%-2.84%
31300661圣邦股份95.20+8.00+9.17%896.60万8.19亿449.26亿430.74亿4.72亿4.52亿+5.31%+18.85%+35.42%+21.07%+51.59%+22.57%+7.07%
32300765新诺威31.95+2.67+9.12%1716.06万5.32亿448.77亿398.44亿14.05亿12.47亿+2.44%+14.11%+39.40%+22.70%+6.33%+158.29%+5.60%
33300866安克创新84.29+6.29+8.06%520.62万4.22亿447.93亿249.84亿5.31亿2.96亿+3.33%+15.24%+23.19%+52.62%+33.27%+20.44%+27.68%
34300476胜宏科技51.27+7.83+18.02%6850.79万32.28亿442.30亿438.47亿8.63亿8.55亿+26.44%+50.79%+86.44%+29.80%+91.37%+131.25%+180.77%
35300114中航电测74.00+2.61+3.66%4410.67万31.49亿437.16亿437.16亿5.91亿5.91亿+27.45%+60.35%+82.31%+56.45%+84.63%+71.49%+69.14%
36300474景嘉微94.82+9.22+10.77%3820.08万34.15亿434.88亿309.92亿4.59亿3.27亿+21.05%+48.09%+73.73%+49.79%+48.09%+17.11%+34.32%
37300207欣旺达22.39+1.27+6.01%6438.24万14.04亿416.95亿386.92亿18.62亿17.28亿+8.22%+21.88%+37.19%+22.68%+59.80%+33.43%+52.93%
38300803指南针97.84+16.31+20.00%6235.38万55.51亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
39301308江波龙92.97+9.08+10.82%1191.28万10.56亿386.74亿107.71亿4.16亿1.16亿+10.65%+23.48%+39.51%+1.37%-2.05%+6.13%+1.00%
40300919中伟股份38.18+2.57+7.22%1117.52万4.10亿357.78亿347.37亿9.37亿9.10亿+1.81%+14.48%+30.21%+28.03%+5.95%+8.67%+12.14%
41300223北京君正72.92+8.91+13.92%2611.90万17.83亿351.16亿305.97亿4.82亿4.20亿+10.45%+34.59%+60.55%+29.02%+14.67%-0.80%+13.14%
42300085银之杰46.30+3.56+8.33%1.66亿71.88亿327.17亿293.94亿7.07亿6.35亿+44.69%+69.35%+436.50%+473.73%+385.83%+262.85%+223.32%
43301551无线传媒79.38-0.04-0.05%1054.30万7.98亿317.53亿28.17亿4.00亿3549.03万+15.68%+56.75%+744.47%+744.47%+744.47%+744.47%+744.47%
44301611珂玛科技72.36+12.06+20.00%2479.33万16.63亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
45300623捷捷微电42.08+7.01+19.99%1.37亿52.77亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46300763锦浪科技75.98+4.54+6.35%1412.98万10.38亿303.50亿244.30亿3.99亿3.22亿+4.64%+6.44%+14.50%+27.29%+34.26%-2.98%+9.01%
47300037新宙邦39.85+2.49+6.66%1059.12万4.10亿300.42亿217.68亿7.54亿5.46亿+9.75%+11.91%+21.01%+26.75%+25.70%-7.80%-14.67%
48301358湖南裕能39.13+6.52+19.99%3100.80万11.43亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
49300757罗博特科190.67+31.78+20.00%1819.01万32.42亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
50300450先导智能18.58+1.43+8.34%4980.64万8.85亿290.99亿289.73亿15.66亿15.59亿+3.05%+13.64%+31.49%+12.20%-18.54%-30.88%-26.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
253.38+21.88+9.45%5217.74万127.08亿1.12万亿9885.53亿44.02亿39.01亿+4.79%+11.71%+35.82%+40.07%+32.99%+27.97%+60.13%
2300059东方财富
23.38+3.48+17.49%19.48亿415.44亿3690.66亿3123.40亿157.86亿133.59亿+12.13%+38.18%+122.03%+122.67%+88.09%+54.22%+67.00%
3300760迈瑞医疗
270.00+13.00+5.06%1370.40万35.53亿3273.59亿3273.59亿12.12亿12.12亿-5.08%+1.88%+12.49%-2.51%+1.26%+3.87%-5.28%
4300274阳光电源
93.85+7.29+8.42%4766.58万42.96亿1945.71亿1492.22亿20.73亿15.90亿-3.05%+10.15%+17.70%+33.50%+36.24%+47.94%+51.22%
5300308中际旭创
172.38+21.88+14.54%4829.21万77.87亿1932.67亿1923.27亿11.21亿11.16亿+7.98%+29.03%+62.35%+21.64%+38.73%+107.98%+113.32%
6300999金龙鱼
33.75+1.61+5.01%1404.14万4.60亿1829.79亿183.14亿54.22亿5.43亿-0.41%+12.50%+33.14%+23.18%+11.98%-1.51%+1.45%
7300124汇川技术
58.48+3.38+6.13%3402.96万19.14亿1566.18亿1325.80亿26.78亿22.67亿+0.26%+7.70%+34.90%+19.54%-3.83%-11.45%-6.72%
8300015爱尔眼科
14.77+0.77+5.50%2.35亿33.54亿1377.60亿1167.57亿93.27亿79.05亿+3.50%+11.39%+55.97%+36.76%+20.37%-17.12%-5.75%
9300498温氏股份
18.14+0.53+3.01%4690.59万8.34亿1206.84亿986.50亿66.53亿54.38亿-2.58%-0.98%+11.77%-11.68%-1.84%+4.98%-9.12%
10300033同花顺
212.02+31.35+17.35%3378.72万65.89亿1139.82亿579.85亿5.38亿2.73亿+16.35%+31.62%+109.92%+116.61%+86.15%+43.98%+37.08%
11300433蓝思科技
22.52+1.48+7.03%7183.65万15.82亿1122.19亿1118.24亿49.83亿49.66亿+12.15%+27.59%+43.26%+15.55%+68.40%+87.94%+74.54%
12300502新易盛
150.10+15.74+11.71%4413.71万62.94亿1063.93亿940.23亿7.09亿6.26亿+4.25%+33.59%+60.33%+35.78%+113.38%+227.41%+205.30%
13300014亿纬锂能
45.81+3.53+8.35%5888.06万25.81亿937.15亿852.72亿20.46亿18.61亿-0.69%+12.69%+36.10%+18.53%+28.31%+2.66%+9.85%
14300979华利集团
70.32-0.30-0.42%286.30万2.00亿820.63亿820.63亿11.67亿11.67亿-0.28%+3.64%+5.97%+18.50%+7.59%+43.54%+36.70%
15300122智飞生物
31.84+1.90+6.35%5821.45万17.63亿762.18亿450.32亿23.94亿14.14亿+0.92%+14.45%+48.85%+18.54%-21.44%-33.49%-47.21%
16300408三环集团
36.58+2.29+6.68%1936.50万6.85亿701.05亿683.98亿19.16亿18.70亿+3.80%+10.21%+23.33%+15.58%+44.70%+19.08%+25.40%
17301236软通动力
71.34+0.47+0.66%1.59亿110.85亿679.83亿485.34亿9.53亿6.80亿+22.64%+66.18%+115.46%+113.59%+64.68%+170.23%+55.02%
18300896爱美客
220.69+18.29+9.04%683.08万14.34亿667.45亿460.06亿3.02亿2.08亿+4.32%+12.41%+58.91%+28.76%+6.86%-20.10%+5.64%
19300394天孚通信
106.19+10.04+10.44%2623.50万26.63亿588.20亿586.96亿5.54亿5.53亿+5.71%+24.08%+43.62%+20.31%-10.77%+59.34%+65.51%
20300782卓胜微
107.10+13.86+14.86%2657.54万26.52亿572.48亿479.35亿5.35亿4.48亿+8.86%+38.35%+71.06%+37.84%+20.05%-8.05%-23.92%
21300442润泽科技
33.15+2.90+9.59%2855.33万9.07亿570.37亿183.73亿17.21亿5.54亿+10.65%+22.46%+47.20%+47.46%+15.61%+41.46%+33.44%
22300347泰格医药
63.70+3.98+6.66%1278.89万7.88亿550.97亿361.42亿8.65亿5.67亿+1.08%+7.42%+29.71%+25.77%+24.50%-3.54%+17.09%
23301269华大九天
99.98+10.68+11.96%617.26万5.85亿542.83亿262.27亿5.43亿2.62亿+13.43%+21.48%+37.62%+35.55%+24.03%-4.57%-5.41%
24300832新产业
67.12+0.77+1.16%701.36万4.66亿527.37亿456.56亿7.86亿6.80亿-12.64%-8.05%-2.67%+5.15%+5.83%+7.36%-13.06%
25300339润和软件
64.28+1.91+3.06%2.21亿133.44亿511.93亿499.90亿7.96亿7.78亿+27.59%+106.42%+216.81%+220.44%+191.52%+183.80%+147.42%
26300418昆仑万维
41.55+0.10+0.24%1.40亿56.14亿511.69亿511.69亿12.31亿12.31亿+19.91%+30.50%+50.71%+33.43%+6.84%+8.51%+11.24%
27300628亿联网络
39.77+1.59+4.16%1119.61万4.37亿502.62亿287.56亿12.64亿7.23亿-3.70%+7.92%+16.63%+4.35%+21.80%+16.49%+41.77%
28300759康龙化成
27.41+1.90+7.45%5552.89万14.63亿489.92亿391.57亿17.87亿14.29亿-2.28%+8.34%+31.97%+36.37%+46.81%-11.30%-4.76%
29300316晶盛机电
35.36+3.45+10.81%3439.81万11.37亿463.05亿435.48亿13.10亿12.32亿+7.15%+31.01%+55.63%+19.66%+12.93%-24.78%-18.51%
30300413芒果超媒
24.31+1.12+4.83%2467.78万5.80亿454.77亿248.38亿18.71亿10.22亿+2.75%+5.93%+30.14%+18.70%+4.97%-13.58%-2.84%
31300661圣邦股份
95.20+8.00+9.17%896.60万8.19亿449.26亿430.74亿4.72亿4.52亿+5.31%+18.85%+35.42%+21.07%+51.59%+22.57%+7.07%
32300765新诺威
31.95+2.67+9.12%1716.06万5.32亿448.77亿398.44亿14.05亿12.47亿+2.44%+14.11%+39.40%+22.70%+6.33%+158.29%+5.60%
33300866安克创新
84.29+6.29+8.06%520.62万4.22亿447.93亿249.84亿5.31亿2.96亿+3.33%+15.24%+23.19%+52.62%+33.27%+20.44%+27.68%
34300476胜宏科技
51.27+7.83+18.02%6850.79万32.28亿442.30亿438.47亿8.63亿8.55亿+26.44%+50.79%+86.44%+29.80%+91.37%+131.25%+180.77%
35300114中航电测
74.00+2.61+3.66%4410.67万31.49亿437.16亿437.16亿5.91亿5.91亿+27.45%+60.35%+82.31%+56.45%+84.63%+71.49%+69.14%
36300474景嘉微
94.82+9.22+10.77%3820.08万34.15亿434.88亿309.92亿4.59亿3.27亿+21.05%+48.09%+73.73%+49.79%+48.09%+17.11%+34.32%
37300207欣旺达
22.39+1.27+6.01%6438.24万14.04亿416.95亿386.92亿18.62亿17.28亿+8.22%+21.88%+37.19%+22.68%+59.80%+33.43%+52.93%
38300803指南针
97.84+16.31+20.00%6235.38万55.51亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
39301308江波龙
92.97+9.08+10.82%1191.28万10.56亿386.74亿107.71亿4.16亿1.16亿+10.65%+23.48%+39.51%+1.37%-2.05%+6.13%+1.00%
40300919中伟股份
38.18+2.57+7.22%1117.52万4.10亿357.78亿347.37亿9.37亿9.10亿+1.81%+14.48%+30.21%+28.03%+5.95%+8.67%+12.14%
41300223北京君正
72.92+8.91+13.92%2611.90万17.83亿351.16亿305.97亿4.82亿4.20亿+10.45%+34.59%+60.55%+29.02%+14.67%-0.80%+13.14%
42300085银之杰
46.30+3.56+8.33%1.66亿71.88亿327.17亿293.94亿7.07亿6.35亿+44.69%+69.35%+436.50%+473.73%+385.83%+262.85%+223.32%
43301551无线传媒
79.38-0.04-0.05%1054.30万7.98亿317.53亿28.17亿4.00亿3549.03万+15.68%+56.75%+744.47%+744.47%+744.47%+744.47%+744.47%
44301611珂玛科技
72.36+12.06+20.00%2479.33万16.63亿315.49亿40.81亿4.36亿5639.81万+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
45300623捷捷微电
42.08+7.01+19.99%1.37亿52.77亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46300763锦浪科技
75.98+4.54+6.35%1412.98万10.38亿303.50亿244.30亿3.99亿3.22亿+4.64%+6.44%+14.50%+27.29%+34.26%-2.98%+9.01%
47300037新宙邦
39.85+2.49+6.66%1059.12万4.10亿300.42亿217.68亿7.54亿5.46亿+9.75%+11.91%+21.01%+26.75%+25.70%-7.80%-14.67%
48301358湖南裕能
39.13+6.52+19.99%3100.80万11.43亿296.31亿150.04亿7.57亿3.83亿+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
49300757罗博特科
190.67+31.78+20.00%1819.01万32.42亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
50300450先导智能
18.58+1.43+8.34%4980.64万8.85亿290.99亿289.73亿15.66亿15.59亿+3.05%+13.64%+31.49%+12.20%-18.54%-30.88%-26.44%