序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代261.24+6.54+2.57%3136.63万81.92亿1.15万亿1.02万亿44.03亿39.03亿+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
2300059东方财富27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
3300760迈瑞医疗260.49+0.48+0.18%615.40万16.08亿3158.29亿3158.29亿12.12亿12.12亿-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
4300999金龙鱼34.20+0.66+1.97%996.61万3.40亿1854.18亿185.59亿54.22亿5.43亿+3.29%-1.01%+6.28%+36.20%+14.04%-0.55%+2.80%
5300033同花顺335.67+29.66+9.69%3668.59万121.26亿1804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
6300274阳光电源81.28+0.96+1.20%2813.56万22.79亿1685.11亿1292.35亿20.73亿15.90亿+1.22%-5.20%-7.85%+14.13%+11.04%+31.17%+30.97%
7300124汇川技术60.30+2.00+3.43%2952.90万17.69亿1623.42亿1375.34亿26.92亿22.81亿+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%
8300308中际旭创126.73+1.94+1.55%2849.05万36.22亿1420.85亿1413.95亿11.21亿11.16亿-4.20%-9.80%-9.95%+12.59%+2.22%+67.75%+56.83%
9300015爱尔眼科14.68+0.38+2.66%1.10亿16.04亿1369.21亿1161.40亿93.27亿79.11亿+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%
10300498温氏股份17.34+0.15+0.87%3373.60万5.84亿1153.79亿943.17亿66.54亿54.39亿+0.46%-3.02%-5.87%+3.77%-19.76%-3.72%-12.47%
11300433蓝思科技20.65-0.04-0.19%3249.30万6.73亿1028.96亿1025.30亿49.83亿49.65亿+2.43%-4.84%-4.00%+24.85%+36.46%+55.82%+60.05%
12300014亿纬锂能48.68+0.70+1.46%2805.72万13.65亿995.86亿906.15亿20.46亿18.61亿+0.87%-1.26%+3.82%+53.13%+11.37%+8.15%+16.74%
13300979华利集团75.48+1.67+2.26%277.29万2.08亿880.85亿880.85亿11.67亿11.67亿+8.81%+14.57%+12.12%+15.66%+8.79%+59.24%+46.73%
14300502新易盛114.95+3.07+2.74%2977.14万34.31亿814.77亿724.41亿7.09亿6.30亿-2.58%-10.00%-11.14%+17.50%+19.83%+146.28%+133.80%
15300122智飞生物29.39+0.39+1.34%2348.13万6.90亿703.53亿415.67亿23.94亿14.14亿+4.15%-0.47%+4.04%+32.69%-6.40%-53.75%-51.27%
16300408三环集团36.55+0.21+0.58%1269.07万4.64亿700.48亿683.41亿19.16亿18.70亿+3.75%+2.87%+0.58%+22.98%+25.34%+18.86%+25.30%
17301269华大九天125.94+1.93+1.56%1101.78万13.69亿683.78亿330.37亿5.43亿2.62亿+6.82%+0.70%+34.34%+78.13%+57.60%+27.32%+19.15%
18300896爱美客211.90+6.23+3.03%357.01万7.53亿640.87亿441.74亿3.02亿2.08亿+3.58%-0.99%+0.42%+54.42%+2.79%-8.60%+1.43%
19301236软通动力63.90-0.09-0.14%5792.88万37.37亿608.93亿434.72亿9.53亿6.80亿+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%
20300394天孚通信103.28+2.01+1.98%1849.12万19.05亿572.08亿570.87亿5.54亿5.53亿-6.16%-10.63%-17.18%+34.04%+13.88%+80.24%+60.98%
21300442润泽科技33.18+1.58+5.00%2443.17万8.01亿571.19亿203.80亿17.21亿6.14亿+3.78%-5.20%+7.45%+47.79%+25.33%+25.05%+33.56%
22300418昆仑万维46.11+2.06+4.68%1.03亿46.64亿567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
23300347泰格医药64.66+2.46+3.95%1253.36万8.10亿559.28亿366.87亿8.65亿5.67亿+5.43%+3.64%+3.41%+32.83%+17.70%-3.36%+18.85%
24300413芒果超媒28.82+0.18+0.63%1738.33万5.01亿539.14亿294.45亿18.71亿10.22亿+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%
25300832新产业65.37+1.81+2.85%476.85万3.11亿513.62亿444.65亿7.86亿6.80亿+5.64%-3.57%-3.00%+1.27%-13.14%-2.16%-15.32%
26300782卓胜微92.78+1.42+1.55%864.19万8.00亿495.94亿415.26亿5.35亿4.48亿0.00%-1.49%+1.67%+44.86%+5.66%-31.57%-34.09%
27300759康龙化成27.51+0.52+1.93%2668.58万7.33亿491.71亿393.00亿17.87亿14.29亿+2.96%-3.17%-4.45%+39.79%+41.80%-19.07%-4.42%
28300339润和软件60.61+0.57+0.95%8643.39万52.12亿482.70亿471.36亿7.96亿7.78亿-1.24%-6.77%-4.67%+200.05%+179.44%+108.35%+133.29%
29300628亿联网络37.91+0.59+1.58%589.63万2.23亿479.11亿274.11亿12.64亿7.23亿+1.74%-3.44%-1.40%+19.44%+4.87%+17.00%+35.14%
30300316晶盛机电34.83+0.75+2.20%1594.22万5.53亿456.11亿428.95亿13.10亿12.32亿+2.14%-5.56%+2.50%+53.64%+7.67%-21.36%-19.73%
31300474景嘉微86.39+2.52+3.00%1599.38万13.67亿451.49亿282.37亿5.23亿3.27亿+2.76%-3.49%+1.09%+63.87%+23.80%+1.55%+22.38%
32300866安克创新82.01+0.88+1.08%409.38万3.38亿435.81亿243.08亿5.31亿2.96亿+1.84%-1.34%+4.54%+43.07%+17.31%+22.18%+24.23%
33300207欣旺达22.86+0.06+0.26%3895.64万8.91亿421.95亿391.29亿18.46亿17.12亿+0.44%-4.71%+5.35%+47.96%+46.16%+41.10%+56.14%
34300661圣邦股份87.75+1.11+1.28%413.34万3.61亿414.16亿397.10亿4.72亿4.53亿+2.27%-1.12%+0.49%+33.93%+11.03%+0.39%-1.30%
35300803指南针99.70+7.09+7.66%4207.36万41.75亿408.28亿403.51亿4.10亿4.05亿+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
36300114中航电测68.80+1.60+2.38%1724.84万11.66亿406.44亿406.44亿5.91亿5.91亿+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%
37300765新诺威28.51-0.27-0.94%922.85万2.63亿400.45亿355.54亿14.05亿12.47亿+4.59%+10.50%+13.54%+16.37%-9.23%+18.72%-5.77%
38301358湖南裕能52.06-0.04-0.08%789.41万4.13亿394.23亿199.62亿7.57亿3.83亿+2.80%+14.42%+16.15%+105.77%+35.22%+50.37%+55.25%
39300919中伟股份39.98+0.40+1.01%766.24万3.06亿374.65亿363.75亿9.37亿9.10亿+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%
40300085银之杰52.71+3.51+7.13%1.51亿78.54亿372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
41300450先导智能23.62+0.26+1.11%6894.67万16.07亿369.93亿368.32亿15.66亿15.59亿-3.36%+2.56%+31.59%+53.68%+20.39%-12.78%-6.49%
42301308江波龙88.26-0.61-0.69%902.62万7.97亿367.15亿102.25亿4.16亿1.16亿+6.34%-1.65%+5.73%+26.50%-3.00%-11.06%-3.86%
43300476胜宏科技40.56+3.76+10.22%6001.39万23.72亿349.91亿346.87亿8.63亿8.55亿+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
44300751迈为股份123.40+0.42+0.34%235.94万2.91亿344.79亿238.60亿2.79亿1.93亿-2.13%-5.66%+6.26%+56.00%-6.69%+2.59%-3.53%
45300223北京君正68.98+1.44+2.13%1117.52万7.67亿332.19亿289.43亿4.82亿4.20亿+1.29%-5.77%+0.51%+56.35%+15.76%-7.20%+7.03%
46300024机器人19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
47300037新宙邦40.99-0.26-0.63%1101.87万4.52亿309.02亿223.90亿7.54亿5.46亿-6.82%+0.07%+8.58%+29.96%+29.18%-7.14%-12.23%
48301611珂玛科技67.82+8.14+13.64%1789.18万11.83亿295.70亿38.25亿4.36亿5639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
49301301川宁生物13.21+0.23+1.77%2827.58万3.72亿294.21亿81.36亿22.27亿6.16亿+3.20%-3.37%-8.77%+21.53%-2.80%+46.20%+61.58%
50300757罗博特科187.63-0.52-0.28%596.06万11.25亿290.90亿278.01亿1.55亿1.48亿-4.02%-3.07%-4.56%+136.86%+132.28%+234.94%+223.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
261.24+6.54+2.57%3136.63万81.92亿1.15万亿1.02万亿44.03亿39.03亿+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
1300124汇川技术
60.30+2.00+3.43%2952.90万17.69亿1623.42亿1375.34亿26.92亿22.81亿+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%
2300059东方财富
27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
3300760迈瑞医疗
260.49+0.48+0.18%615.40万16.08亿3158.29亿3158.29亿12.12亿12.12亿-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
4300999金龙鱼
34.20+0.66+1.97%996.61万3.40亿1854.18亿185.59亿54.22亿5.43亿+3.29%-1.01%+6.28%+36.20%+14.04%-0.55%+2.80%
5300033同花顺
335.67+29.66+9.69%3668.59万121.26亿1804.56亿918.02亿5.38亿2.73亿+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
6300274阳光电源
81.28+0.96+1.20%2813.56万22.79亿1685.11亿1292.35亿20.73亿15.90亿+1.22%-5.20%-7.85%+14.13%+11.04%+31.17%+30.97%
7300124汇川技术
60.30+2.00+3.43%2952.90万17.69亿1623.42亿1375.34亿26.92亿22.81亿+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%
8300308中际旭创
126.73+1.94+1.55%2849.05万36.22亿1420.85亿1413.95亿11.21亿11.16亿-4.20%-9.80%-9.95%+12.59%+2.22%+67.75%+56.83%
9300015爱尔眼科
14.68+0.38+2.66%1.10亿16.04亿1369.21亿1161.40亿93.27亿79.11亿+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%
10300498温氏股份
17.34+0.15+0.87%3373.60万5.84亿1153.79亿943.17亿66.54亿54.39亿+0.46%-3.02%-5.87%+3.77%-19.76%-3.72%-12.47%
11300433蓝思科技
20.65-0.04-0.19%3249.30万6.73亿1028.96亿1025.30亿49.83亿49.65亿+2.43%-4.84%-4.00%+24.85%+36.46%+55.82%+60.05%
12300014亿纬锂能
48.68+0.70+1.46%2805.72万13.65亿995.86亿906.15亿20.46亿18.61亿+0.87%-1.26%+3.82%+53.13%+11.37%+8.15%+16.74%
13300979华利集团
75.48+1.67+2.26%277.29万2.08亿880.85亿880.85亿11.67亿11.67亿+8.81%+14.57%+12.12%+15.66%+8.79%+59.24%+46.73%
14300502新易盛
114.95+3.07+2.74%2977.14万34.31亿814.77亿724.41亿7.09亿6.30亿-2.58%-10.00%-11.14%+17.50%+19.83%+146.28%+133.80%
15300122智飞生物
29.39+0.39+1.34%2348.13万6.90亿703.53亿415.67亿23.94亿14.14亿+4.15%-0.47%+4.04%+32.69%-6.40%-53.75%-51.27%
16300408三环集团
36.55+0.21+0.58%1269.07万4.64亿700.48亿683.41亿19.16亿18.70亿+3.75%+2.87%+0.58%+22.98%+25.34%+18.86%+25.30%
17301269华大九天
125.94+1.93+1.56%1101.78万13.69亿683.78亿330.37亿5.43亿2.62亿+6.82%+0.70%+34.34%+78.13%+57.60%+27.32%+19.15%
18300896爱美客
211.90+6.23+3.03%357.01万7.53亿640.87亿441.74亿3.02亿2.08亿+3.58%-0.99%+0.42%+54.42%+2.79%-8.60%+1.43%
19301236软通动力
63.90-0.09-0.14%5792.88万37.37亿608.93亿434.72亿9.53亿6.80亿+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%
20300394天孚通信
103.28+2.01+1.98%1849.12万19.05亿572.08亿570.87亿5.54亿5.53亿-6.16%-10.63%-17.18%+34.04%+13.88%+80.24%+60.98%
21300442润泽科技
33.18+1.58+5.00%2443.17万8.01亿571.19亿203.80亿17.21亿6.14亿+3.78%-5.20%+7.45%+47.79%+25.33%+25.05%+33.56%
22300418昆仑万维
46.11+2.06+4.68%1.03亿46.64亿567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
23300347泰格医药
64.66+2.46+3.95%1253.36万8.10亿559.28亿366.87亿8.65亿5.67亿+5.43%+3.64%+3.41%+32.83%+17.70%-3.36%+18.85%
24300413芒果超媒
28.82+0.18+0.63%1738.33万5.01亿539.14亿294.45亿18.71亿10.22亿+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%
25300832新产业
65.37+1.81+2.85%476.85万3.11亿513.62亿444.65亿7.86亿6.80亿+5.64%-3.57%-3.00%+1.27%-13.14%-2.16%-15.32%
26300782卓胜微
92.78+1.42+1.55%864.19万8.00亿495.94亿415.26亿5.35亿4.48亿0.00%-1.49%+1.67%+44.86%+5.66%-31.57%-34.09%
27300759康龙化成
27.51+0.52+1.93%2668.58万7.33亿491.71亿393.00亿17.87亿14.29亿+2.96%-3.17%-4.45%+39.79%+41.80%-19.07%-4.42%
28300339润和软件
60.61+0.57+0.95%8643.39万52.12亿482.70亿471.36亿7.96亿7.78亿-1.24%-6.77%-4.67%+200.05%+179.44%+108.35%+133.29%
29300628亿联网络
37.91+0.59+1.58%589.63万2.23亿479.11亿274.11亿12.64亿7.23亿+1.74%-3.44%-1.40%+19.44%+4.87%+17.00%+35.14%
30300316晶盛机电
34.83+0.75+2.20%1594.22万5.53亿456.11亿428.95亿13.10亿12.32亿+2.14%-5.56%+2.50%+53.64%+7.67%-21.36%-19.73%
31300474景嘉微
86.39+2.52+3.00%1599.38万13.67亿451.49亿282.37亿5.23亿3.27亿+2.76%-3.49%+1.09%+63.87%+23.80%+1.55%+22.38%
32300866安克创新
82.01+0.88+1.08%409.38万3.38亿435.81亿243.08亿5.31亿2.96亿+1.84%-1.34%+4.54%+43.07%+17.31%+22.18%+24.23%
33300207欣旺达
22.86+0.06+0.26%3895.64万8.91亿421.95亿391.29亿18.46亿17.12亿+0.44%-4.71%+5.35%+47.96%+46.16%+41.10%+56.14%
34300661圣邦股份
87.75+1.11+1.28%413.34万3.61亿414.16亿397.10亿4.72亿4.53亿+2.27%-1.12%+0.49%+33.93%+11.03%+0.39%-1.30%
35300803指南针
99.70+7.09+7.66%4207.36万41.75亿408.28亿403.51亿4.10亿4.05亿+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
36300114中航电测
68.80+1.60+2.38%1724.84万11.66亿406.44亿406.44亿5.91亿5.91亿+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%
37300765新诺威
28.51-0.27-0.94%922.85万2.63亿400.45亿355.54亿14.05亿12.47亿+4.59%+10.50%+13.54%+16.37%-9.23%+18.72%-5.77%
38301358湖南裕能
52.06-0.04-0.08%789.41万4.13亿394.23亿199.62亿7.57亿3.83亿+2.80%+14.42%+16.15%+105.77%+35.22%+50.37%+55.25%
39300919中伟股份
39.98+0.40+1.01%766.24万3.06亿374.65亿363.75亿9.37亿9.10亿+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%
40300085银之杰
52.71+3.51+7.13%1.51亿78.54亿372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
41300450先导智能
23.62+0.26+1.11%6894.67万16.07亿369.93亿368.32亿15.66亿15.59亿-3.36%+2.56%+31.59%+53.68%+20.39%-12.78%-6.49%
42301308江波龙
88.26-0.61-0.69%902.62万7.97亿367.15亿102.25亿4.16亿1.16亿+6.34%-1.65%+5.73%+26.50%-3.00%-11.06%-3.86%
43300476胜宏科技
40.56+3.76+10.22%6001.39万23.72亿349.91亿346.87亿8.63亿8.55亿+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
44300751迈为股份
123.40+0.42+0.34%235.94万2.91亿344.79亿238.60亿2.79亿1.93亿-2.13%-5.66%+6.26%+56.00%-6.69%+2.59%-3.53%
45300223北京君正
68.98+1.44+2.13%1117.52万7.67亿332.19亿289.43亿4.82亿4.20亿+1.29%-5.77%+0.51%+56.35%+15.76%-7.20%+7.03%
46300024机器人
19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
47300037新宙邦
40.99-0.26-0.63%1101.87万4.52亿309.02亿223.90亿7.54亿5.46亿-6.82%+0.07%+8.58%+29.96%+29.18%-7.14%-12.23%
48301611珂玛科技
67.82+8.14+13.64%1789.18万11.83亿295.70亿38.25亿4.36亿5639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
49301301川宁生物
13.21+0.23+1.77%2827.58万3.72亿294.21亿81.36亿22.27亿6.16亿+3.20%-3.37%-8.77%+21.53%-2.80%+46.20%+61.58%
50300757罗博特科
187.63-0.52-0.28%596.06万11.25亿290.90亿278.01亿1.55亿1.48亿-4.02%-3.07%-4.56%+136.86%+132.28%+234.94%+223.75%