序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代282.00+8.98+3.29%5577.37万154.10亿1.24万亿1.10万亿44.02亿39.01亿+9.94%+13.70%+20.59%+66.86%+38.92%+54.51%+78.22%
2300059东方财富28.18-0.17-0.60%8.40亿235.32亿4448.37亿3764.64亿157.86亿133.59亿+6.58%+30.64%+38.27%+167.11%+115.61%+86.01%+101.29%
3300760迈瑞医疗286.69-0.43-0.15%885.14万25.62亿3475.95亿3475.95亿12.12亿12.12亿+5.03%+6.64%+10.12%+11.86%-5.00%+5.68%+1.16%
4300999金龙鱼36.43-0.13-0.36%1073.33万3.90亿1975.09亿197.69亿54.22亿5.43亿+6.15%+9.63%+12.86%+34.88%+14.16%+4.51%+9.50%
5300274阳光电源89.67+2.03+2.32%4483.14万39.66亿1859.05亿1425.75亿20.73亿15.90亿-4.73%-1.80%+1.44%+30.52%+24.57%+54.22%+44.49%
6300308中际旭创156.30+8.80+5.97%6702.81万102.33亿1752.38亿1743.86亿11.21亿11.16亿+9.38%+10.65%+5.11%+37.89%+27.86%+156.60%+93.42%
7300033同花顺318.00-0.78-0.24%2739.48万85.11亿1709.57亿869.70亿5.38亿2.73亿+16.48%+63.32%+73.09%+216.51%+163.20%+132.13%+105.60%
8300124汇川技术61.78-0.22-0.35%3162.36万19.34亿1662.13亿1407.96亿26.90亿22.79亿+3.14%+11.50%+11.00%+40.50%+2.17%+4.25%-1.45%
9300015爱尔眼科16.36-0.43-2.56%1.84亿30.00亿1525.90亿1294.31亿93.27亿79.11亿+7.99%+14.09%+20.47%+54.05%+28.41%-10.46%+4.40%
10300498温氏股份18.87-0.09-0.47%5238.01万9.86亿1255.59亿1026.39亿66.54亿54.39亿-0.58%+0.16%+4.89%-4.60%-11.20%+1.23%-5.46%
11300433蓝思科技23.01-0.69-2.91%6788.17万15.53亿1146.60亿1142.57亿49.83亿49.66亿+3.93%+1.63%+11.59%+34.40%+59.21%+77.51%+78.34%
12300014亿纬锂能54.19+0.49+0.91%5230.74万27.94亿1108.58亿1008.71亿20.46亿18.61亿+9.43%+14.32%+26.41%+47.86%+44.23%+20.21%+29.95%
13300502新易盛141.98+9.28+6.99%6229.43万86.68亿1006.36亿894.75亿7.09亿6.30亿+11.37%+9.22%+6.39%+48.78%+67.34%+365.13%+188.78%
14300979华利集团68.26+0.06+0.09%148.74万1.02亿796.59亿796.59亿11.67亿11.67亿+0.38%+0.95%-3.18%+12.88%-0.34%+39.45%+32.70%
15300122智飞生物32.53-0.36-1.09%5510.16万17.76亿778.70亿460.07亿23.94亿14.14亿+10.87%+14.42%+10.31%+22.94%-3.50%-48.18%-46.06%
16301269华大九天142.72-6.27-4.21%1597.91万22.62亿774.89亿374.39亿5.43亿2.62亿+39.16%+44.97%+60.36%+90.80%+83.37%+39.50%+35.02%
17300394天孚通信133.62+5.12+3.98%2208.07万29.16亿740.14亿738.58亿5.54亿5.53亿+0.84%+1.63%+38.78%+60.58%+32.86%+179.62%+108.27%
18300408三环集团37.10-0.54-1.43%1809.72万6.68亿711.02亿693.70亿19.16亿18.70亿-2.19%-0.83%+7.69%+17.07%+35.15%+22.44%+27.19%
19300896爱美客231.99-0.30-0.13%442.26万10.20亿701.63亿483.62亿3.02亿2.08亿+1.97%+4.41%+15.49%+36.97%+6.09%+0.93%+11.05%
20301236软通动力66.36+0.11+0.17%4066.16万26.85亿632.37亿451.46亿9.53亿6.80亿+1.86%-8.34%+7.85%+116.30%+68.73%+99.34%+44.20%
21300442润泽科技36.45+1.87+5.41%4325.33万15.40亿627.15亿202.03亿17.21亿5.54亿+11.33%+11.74%+21.34%+76.51%+36.50%+62.63%+46.72%
22300418昆仑万维49.80+3.14+6.73%1.38亿67.58亿613.28亿613.28亿12.31亿12.31亿+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%
23300347泰格医药67.60-0.34-0.50%1171.31万7.89亿584.71亿383.55亿8.65亿5.67亿+1.12%+5.67%+12.65%+26.54%+19.81%+3.69%+24.25%
24300339润和软件72.86+0.63+0.87%1.08亿79.16亿580.26亿566.62亿7.96亿7.78亿+8.26%-6.01%+19.87%+291.72%+224.54%+180.66%+180.45%
25300782卓胜微103.90-0.57-0.55%1355.10万13.91亿555.38亿465.03亿5.35亿4.48亿+2.57%+10.51%+10.47%+49.45%+18.40%-29.24%-26.19%
26300759康龙化成30.58-0.83-2.64%4269.89万13.02亿546.59亿436.86亿17.87亿14.29亿+1.12%+3.45%+17.25%+47.23%+38.87%-5.88%+6.25%
27300413芒果超媒29.02+0.92+3.27%2531.43万7.22亿542.88亿296.50亿18.71亿10.22亿+6.38%+16.08%+25.25%+42.12%+11.44%+15.76%+15.99%
28300832新产业67.86+0.77+1.15%509.91万3.45亿533.19亿461.59亿7.86亿6.80亿+2.57%-2.28%-1.79%+4.19%-8.47%+1.39%-12.10%
29300316晶盛机电40.63+2.33+6.08%5710.36万22.88亿532.06亿500.38亿13.10亿12.32亿+13.97%+16.38%+24.06%+46.31%+25.20%-3.38%-6.36%
30300628亿联网络41.68+0.42+1.02%1120.42万4.64亿526.76亿301.37亿12.64亿7.23亿+6.65%+6.54%+7.12%+29.44%+15.01%+32.94%+48.58%
31300474景嘉微98.06+1.66+1.72%1949.67万18.70亿512.48亿320.51亿5.23亿3.27亿+7.17%+10.13%+17.72%+66.49%+43.01%+17.75%+38.91%
32300114中航电测80.81+0.23+0.29%1619.34万13.02亿477.39亿477.39亿5.91亿5.91亿-7.13%+4.35%+12.24%+82.79%+93.23%+79.78%+84.71%
33300866安克创新89.28-0.80-0.89%409.67万3.64亿474.44亿264.63亿5.31亿2.96亿+6.30%+10.34%+13.66%+67.44%+25.18%+31.64%+35.24%
34300207欣旺达24.61-0.43-1.72%7192.23万17.59亿458.53亿425.53亿18.63亿17.29亿+5.17%+9.14%+16.14%+53.52%+63.95%+59.48%+68.09%
35300661圣邦股份96.38+1.03+1.08%736.95万7.05亿454.89亿436.15亿4.72亿4.53亿+3.99%+7.87%+9.85%+34.52%+26.52%+9.41%+8.40%
36300803指南针106.40+0.62+0.59%2501.10万26.18亿435.71亿430.63亿4.10亿4.05亿-2.74%+12.53%+30.07%+186.79%+140.72%+87.99%+76.57%
37300919中伟股份44.66-0.23-0.51%1103.92万4.88亿418.50亿406.32亿9.37亿9.10亿+1.52%+19.16%+24.06%+60.75%+22.61%+18.00%+31.17%
38300223北京君正83.50+3.51+4.39%3956.26万31.66亿402.11亿350.36亿4.82亿4.20亿+14.34%+17.05%+29.06%+72.73%+38.50%+14.06%+29.56%
39300450先导智能25.57-0.40-1.54%1.14亿28.67亿400.47亿398.73亿15.66亿15.59亿+29.67%+39.19%+47.97%+61.94%+24.98%-6.13%+1.23%
40301308江波龙95.77+2.56+2.75%1004.33万9.43亿398.39亿110.96亿4.16亿1.16亿+9.13%+9.16%+13.54%+31.95%+7.40%-3.80%+4.32%
41300476胜宏科技45.23+0.65+1.46%4318.18万19.10亿390.19亿386.81亿8.63亿8.55亿+2.05%+0.47%+10.42%+37.35%+51.72%+121.27%+147.69%
42300751迈为股份138.00+5.32+4.01%574.24万7.76亿385.58亿266.83亿2.79亿1.93亿+14.62%+24.45%+51.73%+33.33%+11.41%+18.23%+7.89%
43301358湖南裕能50.50-1.20-2.32%1807.38万8.99亿382.41亿193.63亿7.57亿3.83亿-0.98%+12.12%+53.03%+91.80%+27.45%+40.94%+50.60%
44300765新诺威27.11-0.47-1.70%1437.46万3.94亿380.79亿338.08亿14.05亿12.47亿+4.67%+1.46%-5.77%+15.56%-15.31%+42.46%-10.40%
45300085银之杰50.25-2.55-4.83%7535.83万37.98亿355.09亿319.02亿7.07亿6.35亿-6.55%-9.65%+17.46%+514.30%+414.86%+319.80%+250.91%
46300757罗博特科227.98-3.01-1.30%741.07万16.49亿353.46亿332.79亿1.55亿1.46亿+11.27%+7.03%+46.12%+177.56%+140.80%+413.50%+293.38%
47300037新宙邦44.27-0.18-0.40%940.21万4.12亿333.74亿241.82亿7.54亿5.46亿+4.29%+14.87%+19.88%+41.44%+36.43%+2.54%-5.21%
48300604长川科技52.45+0.74+1.43%4369.72万22.77亿328.75亿246.86亿6.27亿4.71亿+19.18%+23.24%+27.18%+69.58%+68.92%+31.62%+38.43%
49301301川宁生物14.70-0.68-4.42%7777.47万11.44亿327.39亿90.54亿22.27亿6.16亿-4.79%+6.06%+22.19%+24.47%-4.70%+62.33%+79.81%
50300623捷捷微电40.96-0.03-0.07%3791.39万15.28亿317.94亿274.53亿7.76亿6.70亿-2.59%-0.15%+13.46%+132.60%+154.85%+132.97%+159.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300750宁德时代
282.00+8.98+3.29%5577.37万154.10亿1.24万亿1.10万亿44.02亿39.01亿+9.94%+13.70%+20.59%+66.86%+38.92%+54.51%+78.22%
2300059东方财富
28.18-0.17-0.60%8.40亿235.32亿4448.37亿3764.64亿157.86亿133.59亿+6.58%+30.64%+38.27%+167.11%+115.61%+86.01%+101.29%
3300760迈瑞医疗
286.69-0.43-0.15%885.14万25.62亿3475.95亿3475.95亿12.12亿12.12亿+5.03%+6.64%+10.12%+11.86%-5.00%+5.68%+1.16%
4300999金龙鱼
36.43-0.13-0.36%1073.33万3.90亿1975.09亿197.69亿54.22亿5.43亿+6.15%+9.63%+12.86%+34.88%+14.16%+4.51%+9.50%
5300274阳光电源
89.67+2.03+2.32%4483.14万39.66亿1859.05亿1425.75亿20.73亿15.90亿-4.73%-1.80%+1.44%+30.52%+24.57%+54.22%+44.49%
6300308中际旭创
156.30+8.80+5.97%6702.81万102.33亿1752.38亿1743.86亿11.21亿11.16亿+9.38%+10.65%+5.11%+37.89%+27.86%+156.60%+93.42%
7300033同花顺
318.00-0.78-0.24%2739.48万85.11亿1709.57亿869.70亿5.38亿2.73亿+16.48%+63.32%+73.09%+216.51%+163.20%+132.13%+105.60%
8300124汇川技术
61.78-0.22-0.35%3162.36万19.34亿1662.13亿1407.96亿26.90亿22.79亿+3.14%+11.50%+11.00%+40.50%+2.17%+4.25%-1.45%
9300015爱尔眼科
16.36-0.43-2.56%1.84亿30.00亿1525.90亿1294.31亿93.27亿79.11亿+7.99%+14.09%+20.47%+54.05%+28.41%-10.46%+4.40%
10300498温氏股份
18.87-0.09-0.47%5238.01万9.86亿1255.59亿1026.39亿66.54亿54.39亿-0.58%+0.16%+4.89%-4.60%-11.20%+1.23%-5.46%
11300433蓝思科技
23.01-0.69-2.91%6788.17万15.53亿1146.60亿1142.57亿49.83亿49.66亿+3.93%+1.63%+11.59%+34.40%+59.21%+77.51%+78.34%
12300014亿纬锂能
54.19+0.49+0.91%5230.74万27.94亿1108.58亿1008.71亿20.46亿18.61亿+9.43%+14.32%+26.41%+47.86%+44.23%+20.21%+29.95%
13300502新易盛
141.98+9.28+6.99%6229.43万86.68亿1006.36亿894.75亿7.09亿6.30亿+11.37%+9.22%+6.39%+48.78%+67.34%+365.13%+188.78%
14300979华利集团
68.26+0.06+0.09%148.74万1.02亿796.59亿796.59亿11.67亿11.67亿+0.38%+0.95%-3.18%+12.88%-0.34%+39.45%+32.70%
15300122智飞生物
32.53-0.36-1.09%5510.16万17.76亿778.70亿460.07亿23.94亿14.14亿+10.87%+14.42%+10.31%+22.94%-3.50%-48.18%-46.06%
16301269华大九天
142.72-6.27-4.21%1597.91万22.62亿774.89亿374.39亿5.43亿2.62亿+39.16%+44.97%+60.36%+90.80%+83.37%+39.50%+35.02%
17300394天孚通信
133.62+5.12+3.98%2208.07万29.16亿740.14亿738.58亿5.54亿5.53亿+0.84%+1.63%+38.78%+60.58%+32.86%+179.62%+108.27%
18300408三环集团
37.10-0.54-1.43%1809.72万6.68亿711.02亿693.70亿19.16亿18.70亿-2.19%-0.83%+7.69%+17.07%+35.15%+22.44%+27.19%
19300896爱美客
231.99-0.30-0.13%442.26万10.20亿701.63亿483.62亿3.02亿2.08亿+1.97%+4.41%+15.49%+36.97%+6.09%+0.93%+11.05%
20301236软通动力
66.36+0.11+0.17%4066.16万26.85亿632.37亿451.46亿9.53亿6.80亿+1.86%-8.34%+7.85%+116.30%+68.73%+99.34%+44.20%
21300442润泽科技
36.45+1.87+5.41%4325.33万15.40亿627.15亿202.03亿17.21亿5.54亿+11.33%+11.74%+21.34%+76.51%+36.50%+62.63%+46.72%
22300418昆仑万维
49.80+3.14+6.73%1.38亿67.58亿613.28亿613.28亿12.31亿12.31亿+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%
23300347泰格医药
67.60-0.34-0.50%1171.31万7.89亿584.71亿383.55亿8.65亿5.67亿+1.12%+5.67%+12.65%+26.54%+19.81%+3.69%+24.25%
24300339润和软件
72.86+0.63+0.87%1.08亿79.16亿580.26亿566.62亿7.96亿7.78亿+8.26%-6.01%+19.87%+291.72%+224.54%+180.66%+180.45%
25300782卓胜微
103.90-0.57-0.55%1355.10万13.91亿555.38亿465.03亿5.35亿4.48亿+2.57%+10.51%+10.47%+49.45%+18.40%-29.24%-26.19%
26300759康龙化成
30.58-0.83-2.64%4269.89万13.02亿546.59亿436.86亿17.87亿14.29亿+1.12%+3.45%+17.25%+47.23%+38.87%-5.88%+6.25%
27300413芒果超媒
29.02+0.92+3.27%2531.43万7.22亿542.88亿296.50亿18.71亿10.22亿+6.38%+16.08%+25.25%+42.12%+11.44%+15.76%+15.99%
28300832新产业
67.86+0.77+1.15%509.91万3.45亿533.19亿461.59亿7.86亿6.80亿+2.57%-2.28%-1.79%+4.19%-8.47%+1.39%-12.10%
29300316晶盛机电
40.63+2.33+6.08%5710.36万22.88亿532.06亿500.38亿13.10亿12.32亿+13.97%+16.38%+24.06%+46.31%+25.20%-3.38%-6.36%
30300628亿联网络
41.68+0.42+1.02%1120.42万4.64亿526.76亿301.37亿12.64亿7.23亿+6.65%+6.54%+7.12%+29.44%+15.01%+32.94%+48.58%
31300474景嘉微
98.06+1.66+1.72%1949.67万18.70亿512.48亿320.51亿5.23亿3.27亿+7.17%+10.13%+17.72%+66.49%+43.01%+17.75%+38.91%
32300114中航电测
80.81+0.23+0.29%1619.34万13.02亿477.39亿477.39亿5.91亿5.91亿-7.13%+4.35%+12.24%+82.79%+93.23%+79.78%+84.71%
33300866安克创新
89.28-0.80-0.89%409.67万3.64亿474.44亿264.63亿5.31亿2.96亿+6.30%+10.34%+13.66%+67.44%+25.18%+31.64%+35.24%
34300207欣旺达
24.61-0.43-1.72%7192.23万17.59亿458.53亿425.53亿18.63亿17.29亿+5.17%+9.14%+16.14%+53.52%+63.95%+59.48%+68.09%
35300661圣邦股份
96.38+1.03+1.08%736.95万7.05亿454.89亿436.15亿4.72亿4.53亿+3.99%+7.87%+9.85%+34.52%+26.52%+9.41%+8.40%
36300803指南针
106.40+0.62+0.59%2501.10万26.18亿435.71亿430.63亿4.10亿4.05亿-2.74%+12.53%+30.07%+186.79%+140.72%+87.99%+76.57%
37300919中伟股份
44.66-0.23-0.51%1103.92万4.88亿418.50亿406.32亿9.37亿9.10亿+1.52%+19.16%+24.06%+60.75%+22.61%+18.00%+31.17%
38300223北京君正
83.50+3.51+4.39%3956.26万31.66亿402.11亿350.36亿4.82亿4.20亿+14.34%+17.05%+29.06%+72.73%+38.50%+14.06%+29.56%
39300450先导智能
25.57-0.40-1.54%1.14亿28.67亿400.47亿398.73亿15.66亿15.59亿+29.67%+39.19%+47.97%+61.94%+24.98%-6.13%+1.23%
40301308江波龙
95.77+2.56+2.75%1004.33万9.43亿398.39亿110.96亿4.16亿1.16亿+9.13%+9.16%+13.54%+31.95%+7.40%-3.80%+4.32%
41300476胜宏科技
45.23+0.65+1.46%4318.18万19.10亿390.19亿386.81亿8.63亿8.55亿+2.05%+0.47%+10.42%+37.35%+51.72%+121.27%+147.69%
42300751迈为股份
138.00+5.32+4.01%574.24万7.76亿385.58亿266.83亿2.79亿1.93亿+14.62%+24.45%+51.73%+33.33%+11.41%+18.23%+7.89%
43301358湖南裕能
50.50-1.20-2.32%1807.38万8.99亿382.41亿193.63亿7.57亿3.83亿-0.98%+12.12%+53.03%+91.80%+27.45%+40.94%+50.60%
44300765新诺威
27.11-0.47-1.70%1437.46万3.94亿380.79亿338.08亿14.05亿12.47亿+4.67%+1.46%-5.77%+15.56%-15.31%+42.46%-10.40%
45300085银之杰
50.25-2.55-4.83%7535.83万37.98亿355.09亿319.02亿7.07亿6.35亿-6.55%-9.65%+17.46%+514.30%+414.86%+319.80%+250.91%
46300757罗博特科
227.98-3.01-1.30%741.07万16.49亿353.46亿332.79亿1.55亿1.46亿+11.27%+7.03%+46.12%+177.56%+140.80%+413.50%+293.38%
47300037新宙邦
44.27-0.18-0.40%940.21万4.12亿333.74亿241.82亿7.54亿5.46亿+4.29%+14.87%+19.88%+41.44%+36.43%+2.54%-5.21%
48300604长川科技
52.45+0.74+1.43%4369.72万22.77亿328.75亿246.86亿6.27亿4.71亿+19.18%+23.24%+27.18%+69.58%+68.92%+31.62%+38.43%
49301301川宁生物
14.70-0.68-4.42%7777.47万11.44亿327.39亿90.54亿22.27亿6.16亿-4.79%+6.06%+22.19%+24.47%-4.70%+62.33%+79.81%
50300623捷捷微电
40.96-0.03-0.07%3791.39万15.28亿317.94亿274.53亿7.76亿6.70亿-2.59%-0.15%+13.46%+132.60%+154.85%+132.97%+159.04%