序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.85+0.30+1.46%14.58亿301.43亿3291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300339润和软件50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
3300750宁德时代241.79-16.21-6.28%4764.02万116.68亿1.06万亿9433.35亿44.02亿39.01亿+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%
4301236软通动力58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
5300085银之杰32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
6300308中际旭创159.64-3.07-1.89%3517.61万56.95亿1789.83亿1781.13亿11.21亿11.16亿+19.49%+46.46%+56.66%+1.34%+39.12%+129.23%+97.56%
7300033同花顺182.22-8.48-4.45%2833.83万52.83亿979.61亿498.35亿5.38亿2.73亿+13.12%+76.83%+82.11%+89.36%+54.98%+30.83%+17.81%
8300502新易盛143.98+0.67+0.47%3357.74万48.63亿1020.55亿901.89亿7.09亿6.26亿+28.14%+50.36%+63.24%+20.59%+118.37%+263.17%+192.85%
9300077国民技术19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
10300180华峰超纤9.19+0.27+3.03%4.92亿45.12亿161.84亿136.53亿17.61亿14.86亿+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
11300015爱尔眼科14.27-1.16-7.52%2.70亿39.27亿1330.96亿1128.04亿93.27亿79.05亿+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
12300803指南针76.30+0.72+0.95%4631.16万35.54亿312.05亿308.40亿4.09亿4.04亿+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%
13300114中航电测58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
14300274阳光电源96.80-4.65-4.58%3421.43万33.28亿2006.87亿1539.12亿20.73亿15.90亿+13.62%+22.84%+27.40%+68.14%+38.12%+60.96%+55.98%
15300623捷捷微电32.14+1.00+3.21%1.08亿33.17亿236.19亿215.41亿7.35亿6.70亿+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
16300663科蓝软件22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
17300047天源迪科15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
18300014亿纬锂能46.13-3.82-7.65%6121.48万28.51亿943.69亿858.68亿20.46亿18.61亿+13.48%+45.75%+37.46%+30.90%+21.01%+4.58%+10.62%
19300760迈瑞医疗284.44-13.58-4.56%906.07万25.96亿3448.67亿3448.67亿12.12亿12.12亿+7.32%+24.82%+16.69%+3.49%+6.83%+8.02%-0.21%
20300068南都电源17.90-0.80-4.28%1.45亿25.73亿156.22亿148.55亿8.73亿8.30亿+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
21300782卓胜微98.38-9.21-8.56%2556.79万25.48亿525.87亿440.32亿5.35亿4.48亿+27.09%+60.70%+54.06%+33.36%+6.06%-17.27%-30.12%
22300925法本信息26.15+1.05+4.18%9663.76万24.48亿112.11亿86.45亿4.29亿3.31亿+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
23300458全志科技34.41+0.48+1.41%7069.09万24.44亿217.93亿178.16亿6.33亿5.18亿+45.19%+69.42%+64.72%+36.55%+88.03%+47.37%+52.66%
24300418昆仑万维34.65-2.62-7.03%6428.94万22.71亿426.71亿426.71亿12.31亿12.31亿+8.83%+27.39%+34.82%+15.62%-18.13%+13.90%-7.23%
25300468四方精创20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
26300757罗博特科149.50-6.10-3.92%1475.34万22.59亿231.78亿218.23亿1.55亿1.46亿+51.87%+84.57%+97.37%+74.15%+94.98%+249.85%+157.96%
27300394天孚通信100.95-5.19-4.89%2178.60万22.38亿559.17亿558.00亿5.54亿5.53亿+17.27%+37.53%+39.51%+0.95%-5.48%+94.53%+56.13%
28300598诚迈科技58.72+4.33+7.96%3874.77万22.04亿127.41亿127.38亿2.17亿2.17亿+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
29300496中科创达56.67-0.85-1.48%3788.97万21.95亿260.23亿207.57亿4.59亿3.66亿+29.41%+72.75%+66.55%+21.60%+19.44%-24.01%-28.88%
30300337银邦股份14.26+0.45+3.26%1.54亿21.87亿117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
31301611珂玛科技64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
32300290荣科科技17.41-0.99-5.38%1.13亿20.40亿111.38亿111.29亿6.40亿6.39亿+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
33300124汇川技术58.33-4.69-7.44%3432.59万20.38亿1562.16亿1322.40亿26.78亿22.67亿+7.42%+32.39%+37.21%+14.39%+0.22%-12.90%-6.96%
34300773拉卡拉20.48+0.88+4.49%9630.05万19.93亿163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
35300474景嘉微78.33-5.53-6.59%2444.30万19.51亿359.25亿256.02亿4.59亿3.27亿+22.33%+47.38%+42.81%+30.40%+19.06%+15.72%+10.96%
36300310宜通世纪8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
37300759康龙化成28.05-3.15-10.10%6544.97万18.82亿501.36亿400.72亿17.87亿14.29亿+10.87%+30.16%+42.24%+50.00%+46.24%+2.93%-2.54%
38300177中海达10.58-0.75-6.62%1.68亿18.79亿78.73亿64.14亿7.44亿6.06亿+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
39300476胜宏科技40.55-2.15-5.04%4536.29万18.62亿349.82亿346.79亿8.63亿8.55亿+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%
40300674宇信科技18.69+0.84+4.71%1.00亿18.56亿131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
41300122智飞生物31.55-3.18-9.16%5729.53万18.39亿755.24亿446.21亿23.94亿14.14亿+13.41%+52.34%+43.80%+23.92%-23.50%-32.03%-47.69%
42300377赢时胜11.63-1.23-9.56%1.58亿18.26亿87.35亿74.73亿7.51亿6.43亿+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
43300364中文在线22.15-2.24-9.18%8063.78万18.25亿161.68亿146.41亿7.30亿6.61亿+7.42%+34.24%+31.07%+10.58%-12.10%+73.45%-13.91%
44300735光弘科技28.06-1.74-5.84%6268.91万17.95亿215.35亿212.44亿7.67亿7.57亿+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%
45300563神宇股份47.77+2.40+5.29%3688.56万17.78亿84.88亿58.78亿1.78亿1.23亿+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
46300207欣旺达20.69-1.62-7.26%8443.75万17.77亿385.29亿357.54亿18.62亿17.28亿+12.63%+34.00%+24.56%+45.60%+46.83%+38.39%+41.32%
47300130新国都24.77-0.10-0.40%7041.90万17.67亿138.79亿105.83亿5.60亿4.27亿+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%
48300346南大光电36.62-2.73-6.94%4750.41万17.64亿198.91亿187.99亿5.43亿5.13亿+20.98%+36.85%+34.63%+25.45%+49.62%+23.65%+33.04%
49300896爱美客211.55-19.25-8.34%811.44万17.50亿639.81亿441.01亿3.02亿2.08亿+7.75%+53.00%+51.43%+31.94%+3.11%-24.22%+1.26%
50300355蒙草生态4.45+0.30+7.23%3.99亿17.26亿71.39亿60.79亿16.04亿13.66亿+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
20.85+0.30+1.46%14.58亿301.43亿3291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300339润和软件
50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
3300750宁德时代
241.79-16.21-6.28%4764.02万116.68亿1.06万亿9433.35亿44.02亿39.01亿+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%
4301236软通动力
58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
5300085银之杰
32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
6300308中际旭创
159.64-3.07-1.89%3517.61万56.95亿1789.83亿1781.13亿11.21亿11.16亿+19.49%+46.46%+56.66%+1.34%+39.12%+129.23%+97.56%
7300033同花顺
182.22-8.48-4.45%2833.83万52.83亿979.61亿498.35亿5.38亿2.73亿+13.12%+76.83%+82.11%+89.36%+54.98%+30.83%+17.81%
8300502新易盛
143.98+0.67+0.47%3357.74万48.63亿1020.55亿901.89亿7.09亿6.26亿+28.14%+50.36%+63.24%+20.59%+118.37%+263.17%+192.85%
9300077国民技术
19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
10300180华峰超纤
9.19+0.27+3.03%4.92亿45.12亿161.84亿136.53亿17.61亿14.86亿+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
11300015爱尔眼科
14.27-1.16-7.52%2.70亿39.27亿1330.96亿1128.04亿93.27亿79.05亿+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
12300803指南针
76.30+0.72+0.95%4631.16万35.54亿312.05亿308.40亿4.09亿4.04亿+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%
13300114中航电测
58.06-11.94-17.06%5439.82万33.60亿343.00亿343.00亿5.91亿5.91亿+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
14300274阳光电源
96.80-4.65-4.58%3421.43万33.28亿2006.87亿1539.12亿20.73亿15.90亿+13.62%+22.84%+27.40%+68.14%+38.12%+60.96%+55.98%
15300623捷捷微电
32.14+1.00+3.21%1.08亿33.17亿236.19亿215.41亿7.35亿6.70亿+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
16300663科蓝软件
22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
17300047天源迪科
15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
18300014亿纬锂能
46.13-3.82-7.65%6121.48万28.51亿943.69亿858.68亿20.46亿18.61亿+13.48%+45.75%+37.46%+30.90%+21.01%+4.58%+10.62%
19300760迈瑞医疗
284.44-13.58-4.56%906.07万25.96亿3448.67亿3448.67亿12.12亿12.12亿+7.32%+24.82%+16.69%+3.49%+6.83%+8.02%-0.21%
20300068南都电源
17.90-0.80-4.28%1.45亿25.73亿156.22亿148.55亿8.73亿8.30亿+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
21300782卓胜微
98.38-9.21-8.56%2556.79万25.48亿525.87亿440.32亿5.35亿4.48亿+27.09%+60.70%+54.06%+33.36%+6.06%-17.27%-30.12%
22300925法本信息
26.15+1.05+4.18%9663.76万24.48亿112.11亿86.45亿4.29亿3.31亿+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
23300458全志科技
34.41+0.48+1.41%7069.09万24.44亿217.93亿178.16亿6.33亿5.18亿+45.19%+69.42%+64.72%+36.55%+88.03%+47.37%+52.66%
24300418昆仑万维
34.65-2.62-7.03%6428.94万22.71亿426.71亿426.71亿12.31亿12.31亿+8.83%+27.39%+34.82%+15.62%-18.13%+13.90%-7.23%
25300468四方精创
20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
26300757罗博特科
149.50-6.10-3.92%1475.34万22.59亿231.78亿218.23亿1.55亿1.46亿+51.87%+84.57%+97.37%+74.15%+94.98%+249.85%+157.96%
27300394天孚通信
100.95-5.19-4.89%2178.60万22.38亿559.17亿558.00亿5.54亿5.53亿+17.27%+37.53%+39.51%+0.95%-5.48%+94.53%+56.13%
28300598诚迈科技
58.72+4.33+7.96%3874.77万22.04亿127.41亿127.38亿2.17亿2.17亿+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
29300496中科创达
56.67-0.85-1.48%3788.97万21.95亿260.23亿207.57亿4.59亿3.66亿+29.41%+72.75%+66.55%+21.60%+19.44%-24.01%-28.88%
30300337银邦股份
14.26+0.45+3.26%1.54亿21.87亿117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
31301611珂玛科技
64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
32300290荣科科技
17.41-0.99-5.38%1.13亿20.40亿111.38亿111.29亿6.40亿6.39亿+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
33300124汇川技术
58.33-4.69-7.44%3432.59万20.38亿1562.16亿1322.40亿26.78亿22.67亿+7.42%+32.39%+37.21%+14.39%+0.22%-12.90%-6.96%
34300773拉卡拉
20.48+0.88+4.49%9630.05万19.93亿163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
35300474景嘉微
78.33-5.53-6.59%2444.30万19.51亿359.25亿256.02亿4.59亿3.27亿+22.33%+47.38%+42.81%+30.40%+19.06%+15.72%+10.96%
36300310宜通世纪
8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
37300759康龙化成
28.05-3.15-10.10%6544.97万18.82亿501.36亿400.72亿17.87亿14.29亿+10.87%+30.16%+42.24%+50.00%+46.24%+2.93%-2.54%
38300177中海达
10.58-0.75-6.62%1.68亿18.79亿78.73亿64.14亿7.44亿6.06亿+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
39300476胜宏科技
40.55-2.15-5.04%4536.29万18.62亿349.82亿346.79亿8.63亿8.55亿+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%
40300674宇信科技
18.69+0.84+4.71%1.00亿18.56亿131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
41300122智飞生物
31.55-3.18-9.16%5729.53万18.39亿755.24亿446.21亿23.94亿14.14亿+13.41%+52.34%+43.80%+23.92%-23.50%-32.03%-47.69%
42300377赢时胜
11.63-1.23-9.56%1.58亿18.26亿87.35亿74.73亿7.51亿6.43亿+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
43300364中文在线
22.15-2.24-9.18%8063.78万18.25亿161.68亿146.41亿7.30亿6.61亿+7.42%+34.24%+31.07%+10.58%-12.10%+73.45%-13.91%
44300735光弘科技
28.06-1.74-5.84%6268.91万17.95亿215.35亿212.44亿7.67亿7.57亿+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%
45300563神宇股份
47.77+2.40+5.29%3688.56万17.78亿84.88亿58.78亿1.78亿1.23亿+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
46300207欣旺达
20.69-1.62-7.26%8443.75万17.77亿385.29亿357.54亿18.62亿17.28亿+12.63%+34.00%+24.56%+45.60%+46.83%+38.39%+41.32%
47300130新国都
24.77-0.10-0.40%7041.90万17.67亿138.79亿105.83亿5.60亿4.27亿+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%
48300346南大光电
36.62-2.73-6.94%4750.41万17.64亿198.91亿187.99亿5.43亿5.13亿+20.98%+36.85%+34.63%+25.45%+49.62%+23.65%+33.04%
49300896爱美客
211.55-19.25-8.34%811.44万17.50亿639.81亿441.01亿3.02亿2.08亿+7.75%+53.00%+51.43%+31.94%+3.11%-24.22%+1.26%
50300355蒙草生态
4.45+0.30+7.23%3.99亿17.26亿71.39亿60.79亿16.04亿13.66亿+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%