序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富22.53-0.42-1.83%11.46亿255.06亿3556.48亿3009.85亿157.86亿133.59亿+6.93%+10.99%+115.60%+113.76%+83.32%+49.40%+60.93%
2300750宁德时代255.43+5.54+2.22%4119.91万105.89亿1.12万亿9965.51亿44.02亿39.01亿+2.29%+1.41%+34.90%+35.61%+37.50%+34.10%+61.43%
3300339润和软件65.99+3.04+4.83%1.50亿95.33亿525.55亿513.20亿7.96亿7.78亿+9.15%+76.59%+217.11%+234.13%+199.14%+185.79%+154.00%
4300308中际旭创168.44+0.44+0.26%3895.74万63.75亿1888.49亿1879.31亿11.21亿11.16亿+3.98%+8.77%+55.96%+20.31%+37.70%+111.93%+108.45%
5300077国民技术34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
6301236软通动力71.73+0.14+0.20%8844.34万62.44亿683.54亿487.99亿9.53亿6.80亿+2.77%+39.23%+115.21%+118.36%+69.61%+164.69%+55.87%
7300623捷捷微电49.67+7.59+18.04%1.22亿57.24亿365.01亿332.91亿7.35亿6.70亿+31.40%+97.10%+182.70%+167.33%+220.62%+188.24%+214.13%
8300502新易盛146.00-0.95-0.65%3589.48万51.10亿1034.86亿914.55亿7.09亿6.26亿-1.70%+12.33%+53.33%+34.17%+112.69%+225.78%+196.96%
9300085银之杰46.22+0.47+1.03%1.10亿50.55亿326.61亿293.44亿7.07亿6.35亿+26.39%+40.87%+424.63%+477.75%+398.06%+269.46%+222.77%
10300033同花顺204.71-6.12-2.90%2261.78万45.77亿1100.52亿559.86亿5.38亿2.73亿+7.60%+5.90%+105.37%+109.19%+84.92%+38.88%+32.35%
11300803指南针101.52+3.68+3.76%4497.88万44.19亿415.19亿410.34亿4.09亿4.04亿+28.23%+32.52%+196.58%+191.22%+150.85%+70.25%+68.47%
12300418昆仑万维43.19+1.74+4.20%1.01亿43.21亿531.88亿531.88亿12.31亿12.31亿+19.31%+15.02%+58.15%+41.24%+16.44%+16.35%+15.63%
13300364中文在线28.72+3.11+12.14%1.45亿41.35亿209.64亿189.83亿7.30亿6.61亿+23.37%+17.80%+71.36%+44.83%+24.33%+103.11%+11.62%
14300458全志科技46.01+4.52+10.89%8625.49万37.89亿291.44亿238.26亿6.33亿5.18亿+21.11%+62.01%+124.44%+69.78%+154.34%+92.75%+104.13%
15300474景嘉微104.49+11.50+12.37%3760.32万37.39亿479.22亿341.53亿4.59亿3.27亿+28.16%+36.71%+93.93%+60.85%+65.33%+37.54%+48.02%
16300045华力创通32.15+4.06+14.45%1.19亿36.46亿213.05亿156.21亿6.63亿4.86亿+42.70%+48.91%+102.58%+87.25%+59.40%+14.82%+32.14%
17300735光弘科技38.69+1.09+2.90%9666.67万36.32亿296.93亿292.93亿7.67亿7.57亿+14.91%+47.78%+127.45%+85.12%+60.54%+93.93%+66.12%
18300184力源信息12.72+2.12+20.00%2.98亿35.85亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
19300274阳光电源94.01-0.49-0.52%3614.89万34.07亿1949.03亿1494.76亿20.73亿15.90亿-2.83%-5.59%+19.00%+31.67%+39.31%+47.96%+51.48%
20300114中航电测81.30+8.15+11.14%4201.24万33.24亿480.29亿480.29亿5.91亿5.91亿+16.69%+53.45%+100.30%+68.60%+100.94%+89.86%+85.83%
21300180华峰超纤11.10+1.51+15.75%3.02亿31.43亿195.48亿164.90亿17.61亿14.86亿+25.00%+71.83%+181.01%+209.19%+265.13%+211.80%+151.13%
22300394天孚通信115.20+10.66+10.20%2833.30万30.73亿638.11亿636.76亿5.54亿5.53亿+13.14%+15.20%+57.53%+20.45%+0.29%+82.92%+79.56%
23300757罗博特科217.90+27.23+14.28%1444.72万30.04亿337.83亿318.08亿1.55亿1.46亿+21.46%+87.04%+171.36%+162.35%+195.90%+273.68%+275.98%
24300468四方精创27.18+2.48+10.04%1.11亿28.92亿144.23亿143.74亿5.31亿5.29亿+21.77%+101.93%+196.72%+232.27%+247.57%+156.90%+151.90%
25300782卓胜微114.00+8.42+7.97%2564.50万28.40亿609.36亿510.23亿5.35亿4.48亿+12.04%+22.73%+84.94%+47.34%+30.99%-3.75%-19.02%
26300348长亮科技20.75+0.78+3.91%1.38亿27.08亿167.05亿129.83亿8.05亿6.26亿+34.74%+79.50%+167.05%+159.05%+196.01%+109.17%+101.46%
27300674宇信科技27.17+0.86+3.27%9348.24万24.70亿191.29亿191.05亿7.04亿7.03亿+21.13%+71.64%+142.16%+161.50%+123.35%+59.97%+68.92%
28300284苏交科14.20+1.28+9.91%1.74亿24.32亿179.32亿169.61亿12.63亿11.94亿+49.79%+72.33%+127.20%+107.15%+38.27%+147.82%+167.42%
29300346南大光电45.15+2.12+4.93%5381.23万23.62亿245.24亿231.78亿5.43亿5.13亿+16.31%+27.72%+71.41%+44.53%+96.86%+48.84%+64.03%
30300015爱尔眼科14.94-0.06-0.40%1.54亿22.82亿1393.46亿1181.01亿93.27亿79.05亿+3.46%-6.10%+56.77%+37.57%+24.60%-16.72%-4.66%
31300496中科创达66.72+3.82+6.07%3407.30万21.84亿306.92亿244.89亿4.60亿3.67亿+7.96%+26.96%+98.31%+47.73%+48.35%-15.14%-16.27%
32300337银邦股份19.07+1.46+8.29%1.17亿21.53亿156.74亿135.66亿8.22亿7.11亿+11.46%+74.63%+148.96%+149.28%+200.31%+182.94%+136.31%
33300130新国都32.32+4.01+14.16%7145.97万21.38亿181.09亿138.09亿5.60亿4.27亿+29.80%+41.94%+108.92%+108.11%+62.58%+32.62%+37.36%
34300290荣科科技24.85+2.71+12.24%9172.48万21.36亿158.97亿158.85亿6.40亿6.39亿+18.96%+84.90%+169.52%+143.87%+229.58%+426.48%+308.05%
35300068南都电源19.97+0.68+3.53%1.06亿21.00亿174.29亿165.73亿8.73亿8.30亿+8.36%+23.42%+66.83%+135.22%+115.53%+40.87%+55.10%
36300476胜宏科技50.48+0.56+1.12%4066.95万20.24亿435.49亿431.71亿8.63亿8.55亿+16.29%+27.15%+86.82%+30.30%+94.52%+126.26%+176.44%
37300663科蓝软件27.20+1.10+4.21%7600.02万20.05亿125.71亿112.84亿4.62亿4.15亿+0.93%+57.41%+141.78%+184.82%+190.60%+97.39%+92.36%
38300293蓝英装备34.63+2.23+6.88%6143.67万19.92亿117.20亿97.08亿3.38亿2.80亿+14.78%+59.95%+129.34%+102.28%+180.18%+79.90%+135.58%
39300120经纬辉开14.62+1.56+11.94%1.43亿19.57亿83.98亿71.99亿5.74亿4.92亿+91.61%+118.86%+163.90%+128.08%+227.80%+97.04%+101.38%
40300014亿纬锂能46.06+0.54+1.19%4260.39万19.56亿942.26亿857.38亿20.46亿18.61亿-1.37%-5.58%+36.11%+15.67%+33.50%+3.22%+10.45%
41300433蓝思科技24.15+1.63+7.24%8138.36万19.32亿1203.41亿1199.18亿49.83亿49.66亿+13.11%+18.09%+57.12%+26.77%+81.41%+93.01%+87.17%
42300760迈瑞医疗270.98+1.78+0.66%722.36万19.25亿3285.47亿3285.47亿12.12亿12.12亿-4.89%-7.52%+16.74%-3.90%+1.94%+3.31%-4.93%
43300773拉卡拉26.60+3.09+13.14%7671.50万19.24亿212.81亿195.33亿8.00亿7.34亿+24.24%+52.96%+125.04%+127.74%+110.28%+56.75%+75.69%
44300672国科微80.18+4.52+5.97%2572.87万19.09亿174.10亿168.46亿2.17亿2.10亿+15.10%+28.00%+80.06%+42.11%+78.13%+11.83%+36.73%
45300102乾照光电11.73+1.72+17.18%1.75亿19.08亿107.90亿107.26亿9.20亿9.14亿+40.48%+47.73%+99.15%+106.88%+82.71%+73.01%+59.59%
46300002神州泰岳14.31+1.08+8.16%1.33亿18.79亿280.84亿260.53亿19.63亿18.21亿+21.58%+14.76%+56.22%+72.41%+64.48%+41.26%+62.80%
47300134大富科技18.86+2.43+14.79%1.00亿18.63亿144.75亿134.36亿7.67亿7.12亿+34.71%+54.08%+56.26%+204.68%+158.71%+71.30%+82.75%
48300598诚迈科技68.97+4.01+6.17%2707.76万18.09亿149.65亿149.61亿2.17亿2.17亿+0.25%+42.91%+125.91%+138.24%+149.16%+87.63%+109.41%
49301050雷电微力61.97+7.80+14.40%3021.20万18.04亿150.94亿128.74亿2.44亿2.08亿+44.28%+50.05%+99.57%+90.24%+92.19%+42.90%+49.85%
50300576容大感光55.88+2.53+4.74%3243.91万17.42亿165.24亿102.56亿2.96亿1.84亿+20.53%+35.04%+79.10%+38.59%+93.50%+50.00%+71.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
22.53-0.42-1.83%11.46亿255.06亿3556.48亿3009.85亿157.86亿133.59亿+6.93%+10.99%+115.60%+113.76%+83.32%+49.40%+60.93%
2300750宁德时代
255.43+5.54+2.22%4119.91万105.89亿1.12万亿9965.51亿44.02亿39.01亿+2.29%+1.41%+34.90%+35.61%+37.50%+34.10%+61.43%
3300339润和软件
65.99+3.04+4.83%1.50亿95.33亿525.55亿513.20亿7.96亿7.78亿+9.15%+76.59%+217.11%+234.13%+199.14%+185.79%+154.00%
4300308中际旭创
168.44+0.44+0.26%3895.74万63.75亿1888.49亿1879.31亿11.21亿11.16亿+3.98%+8.77%+55.96%+20.31%+37.70%+111.93%+108.45%
5300077国民技术
34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
6301236软通动力
71.73+0.14+0.20%8844.34万62.44亿683.54亿487.99亿9.53亿6.80亿+2.77%+39.23%+115.21%+118.36%+69.61%+164.69%+55.87%
7300623捷捷微电
49.67+7.59+18.04%1.22亿57.24亿365.01亿332.91亿7.35亿6.70亿+31.40%+97.10%+182.70%+167.33%+220.62%+188.24%+214.13%
8300502新易盛
146.00-0.95-0.65%3589.48万51.10亿1034.86亿914.55亿7.09亿6.26亿-1.70%+12.33%+53.33%+34.17%+112.69%+225.78%+196.96%
9300085银之杰
46.22+0.47+1.03%1.10亿50.55亿326.61亿293.44亿7.07亿6.35亿+26.39%+40.87%+424.63%+477.75%+398.06%+269.46%+222.77%
10300033同花顺
204.71-6.12-2.90%2261.78万45.77亿1100.52亿559.86亿5.38亿2.73亿+7.60%+5.90%+105.37%+109.19%+84.92%+38.88%+32.35%
11300803指南针
101.52+3.68+3.76%4497.88万44.19亿415.19亿410.34亿4.09亿4.04亿+28.23%+32.52%+196.58%+191.22%+150.85%+70.25%+68.47%
12300418昆仑万维
43.19+1.74+4.20%1.01亿43.21亿531.88亿531.88亿12.31亿12.31亿+19.31%+15.02%+58.15%+41.24%+16.44%+16.35%+15.63%
13300364中文在线
28.72+3.11+12.14%1.45亿41.35亿209.64亿189.83亿7.30亿6.61亿+23.37%+17.80%+71.36%+44.83%+24.33%+103.11%+11.62%
14300458全志科技
46.01+4.52+10.89%8625.49万37.89亿291.44亿238.26亿6.33亿5.18亿+21.11%+62.01%+124.44%+69.78%+154.34%+92.75%+104.13%
15300474景嘉微
104.49+11.50+12.37%3760.32万37.39亿479.22亿341.53亿4.59亿3.27亿+28.16%+36.71%+93.93%+60.85%+65.33%+37.54%+48.02%
16300045华力创通
32.15+4.06+14.45%1.19亿36.46亿213.05亿156.21亿6.63亿4.86亿+42.70%+48.91%+102.58%+87.25%+59.40%+14.82%+32.14%
17300735光弘科技
38.69+1.09+2.90%9666.67万36.32亿296.93亿292.93亿7.67亿7.57亿+14.91%+47.78%+127.45%+85.12%+60.54%+93.93%+66.12%
18300184力源信息
12.72+2.12+20.00%2.98亿35.85亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
19300274阳光电源
94.01-0.49-0.52%3614.89万34.07亿1949.03亿1494.76亿20.73亿15.90亿-2.83%-5.59%+19.00%+31.67%+39.31%+47.96%+51.48%
20300114中航电测
81.30+8.15+11.14%4201.24万33.24亿480.29亿480.29亿5.91亿5.91亿+16.69%+53.45%+100.30%+68.60%+100.94%+89.86%+85.83%
21300180华峰超纤
11.10+1.51+15.75%3.02亿31.43亿195.48亿164.90亿17.61亿14.86亿+25.00%+71.83%+181.01%+209.19%+265.13%+211.80%+151.13%
22300394天孚通信
115.20+10.66+10.20%2833.30万30.73亿638.11亿636.76亿5.54亿5.53亿+13.14%+15.20%+57.53%+20.45%+0.29%+82.92%+79.56%
23300757罗博特科
217.90+27.23+14.28%1444.72万30.04亿337.83亿318.08亿1.55亿1.46亿+21.46%+87.04%+171.36%+162.35%+195.90%+273.68%+275.98%
24300468四方精创
27.18+2.48+10.04%1.11亿28.92亿144.23亿143.74亿5.31亿5.29亿+21.77%+101.93%+196.72%+232.27%+247.57%+156.90%+151.90%
25300782卓胜微
114.00+8.42+7.97%2564.50万28.40亿609.36亿510.23亿5.35亿4.48亿+12.04%+22.73%+84.94%+47.34%+30.99%-3.75%-19.02%
26300348长亮科技
20.75+0.78+3.91%1.38亿27.08亿167.05亿129.83亿8.05亿6.26亿+34.74%+79.50%+167.05%+159.05%+196.01%+109.17%+101.46%
27300674宇信科技
27.17+0.86+3.27%9348.24万24.70亿191.29亿191.05亿7.04亿7.03亿+21.13%+71.64%+142.16%+161.50%+123.35%+59.97%+68.92%
28300284苏交科
14.20+1.28+9.91%1.74亿24.32亿179.32亿169.61亿12.63亿11.94亿+49.79%+72.33%+127.20%+107.15%+38.27%+147.82%+167.42%
29300346南大光电
45.15+2.12+4.93%5381.23万23.62亿245.24亿231.78亿5.43亿5.13亿+16.31%+27.72%+71.41%+44.53%+96.86%+48.84%+64.03%
30300015爱尔眼科
14.94-0.06-0.40%1.54亿22.82亿1393.46亿1181.01亿93.27亿79.05亿+3.46%-6.10%+56.77%+37.57%+24.60%-16.72%-4.66%
31300496中科创达
66.72+3.82+6.07%3407.30万21.84亿306.92亿244.89亿4.60亿3.67亿+7.96%+26.96%+98.31%+47.73%+48.35%-15.14%-16.27%
32300337银邦股份
19.07+1.46+8.29%1.17亿21.53亿156.74亿135.66亿8.22亿7.11亿+11.46%+74.63%+148.96%+149.28%+200.31%+182.94%+136.31%
33300130新国都
32.32+4.01+14.16%7145.97万21.38亿181.09亿138.09亿5.60亿4.27亿+29.80%+41.94%+108.92%+108.11%+62.58%+32.62%+37.36%
34300290荣科科技
24.85+2.71+12.24%9172.48万21.36亿158.97亿158.85亿6.40亿6.39亿+18.96%+84.90%+169.52%+143.87%+229.58%+426.48%+308.05%
35300068南都电源
19.97+0.68+3.53%1.06亿21.00亿174.29亿165.73亿8.73亿8.30亿+8.36%+23.42%+66.83%+135.22%+115.53%+40.87%+55.10%
36300476胜宏科技
50.48+0.56+1.12%4066.95万20.24亿435.49亿431.71亿8.63亿8.55亿+16.29%+27.15%+86.82%+30.30%+94.52%+126.26%+176.44%
37300663科蓝软件
27.20+1.10+4.21%7600.02万20.05亿125.71亿112.84亿4.62亿4.15亿+0.93%+57.41%+141.78%+184.82%+190.60%+97.39%+92.36%
38300293蓝英装备
34.63+2.23+6.88%6143.67万19.92亿117.20亿97.08亿3.38亿2.80亿+14.78%+59.95%+129.34%+102.28%+180.18%+79.90%+135.58%
39300120经纬辉开
14.62+1.56+11.94%1.43亿19.57亿83.98亿71.99亿5.74亿4.92亿+91.61%+118.86%+163.90%+128.08%+227.80%+97.04%+101.38%
40300014亿纬锂能
46.06+0.54+1.19%4260.39万19.56亿942.26亿857.38亿20.46亿18.61亿-1.37%-5.58%+36.11%+15.67%+33.50%+3.22%+10.45%
41300433蓝思科技
24.15+1.63+7.24%8138.36万19.32亿1203.41亿1199.18亿49.83亿49.66亿+13.11%+18.09%+57.12%+26.77%+81.41%+93.01%+87.17%
42300760迈瑞医疗
270.98+1.78+0.66%722.36万19.25亿3285.47亿3285.47亿12.12亿12.12亿-4.89%-7.52%+16.74%-3.90%+1.94%+3.31%-4.93%
43300773拉卡拉
26.60+3.09+13.14%7671.50万19.24亿212.81亿195.33亿8.00亿7.34亿+24.24%+52.96%+125.04%+127.74%+110.28%+56.75%+75.69%
44300672国科微
80.18+4.52+5.97%2572.87万19.09亿174.10亿168.46亿2.17亿2.10亿+15.10%+28.00%+80.06%+42.11%+78.13%+11.83%+36.73%
45300102乾照光电
11.73+1.72+17.18%1.75亿19.08亿107.90亿107.26亿9.20亿9.14亿+40.48%+47.73%+99.15%+106.88%+82.71%+73.01%+59.59%
46300002神州泰岳
14.31+1.08+8.16%1.33亿18.79亿280.84亿260.53亿19.63亿18.21亿+21.58%+14.76%+56.22%+72.41%+64.48%+41.26%+62.80%
47300134大富科技
18.86+2.43+14.79%1.00亿18.63亿144.75亿134.36亿7.67亿7.12亿+34.71%+54.08%+56.26%+204.68%+158.71%+71.30%+82.75%
48300598诚迈科技
68.97+4.01+6.17%2707.76万18.09亿149.65亿149.61亿2.17亿2.17亿+0.25%+42.91%+125.91%+138.24%+149.16%+87.63%+109.41%
49301050雷电微力
61.97+7.80+14.40%3021.20万18.04亿150.94亿128.74亿2.44亿2.08亿+44.28%+50.05%+99.57%+90.24%+92.19%+42.90%+49.85%
50300576容大感光
55.88+2.53+4.74%3243.91万17.42亿165.24亿102.56亿2.96亿1.84亿+20.53%+35.04%+79.10%+38.59%+93.50%+50.00%+71.13%