序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300750宁德时代251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
3300308中际旭创154.86+21.26+15.91%6130.65万88.38亿1736.24亿1727.80亿11.21亿11.16亿+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
4300015爱尔眼科15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
5300760迈瑞医疗293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
6300502新易盛129.97+17.61+15.67%5498.97万66.46亿921.24亿814.13亿7.09亿6.26亿+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
7300274阳光电源99.58+14.38+16.88%6560.78万61.03亿2064.50亿1583.32亿20.73亿15.90亿+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
8300014亿纬锂能48.78+8.13+20.00%1.02亿47.02亿997.90亿908.01亿20.46亿18.61亿+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
9300033同花顺193.31+32.22+20.00%2219.93万42.27亿1039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
10300418昆仑万维37.55+5.71+17.93%1.16亿41.09亿462.43亿462.43亿12.31亿12.31亿+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%
11301236软通动力51.52+8.59+20.01%7515.99万37.45亿490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
12300068南都电源16.18+2.70+20.03%2.32亿35.03亿141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
13300394天孚通信100.50+14.42+16.75%3661.96万34.31亿556.68亿555.51亿5.54亿5.53亿+36.05%+36.49%+35.10%+15.07%-7.80%+95.58%+55.43%
14300896爱美客235.60+39.27+20.00%1482.36万33.52亿712.54亿491.14亿3.02亿2.08亿+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
15300122智飞生物33.38+5.56+19.99%1.02亿32.68亿799.05亿472.10亿23.94亿14.14亿+60.40%+57.30%+46.60%+28.83%-24.94%-25.49%-44.65%
16300364中文在线24.38+3.76+18.23%1.36亿31.00亿177.96亿161.15亿7.30亿6.61亿+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
17300339润和软件37.37+6.23+20.01%8325.55万30.87亿297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
18300124汇川技术62.45+8.15+15.01%5112.89万30.32亿1672.50亿1415.80亿26.78亿22.67亿+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%
19300496中科创达52.55+8.76+20.00%5614.74万28.19亿241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
20300207欣旺达21.96+3.59+19.54%1.37亿28.02亿408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
21301551C无线传媒181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
22300782卓胜微92.89+15.48+20.00%2968.08万26.07亿496.52亿415.75亿5.35亿4.48亿+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%
23300573兴齐眼药107.16+16.69+18.45%2630.09万25.97亿186.91亿143.58亿1.74亿1.34亿+63.70%+43.82%+22.34%-31.10%-31.90%-0.84%-16.34%
24300476胜宏科技39.70+5.70+16.76%6901.48万25.49亿342.49亿339.52亿8.63亿8.55亿+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%
25300184力源信息8.07+1.33+19.73%3.35亿25.13亿93.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
26300438鹏辉能源31.84+4.82+17.84%8345.62万24.65亿160.26亿128.69亿5.03亿4.04亿+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%
27300735光弘科技26.18+4.36+19.98%9762.83万24.37亿200.92亿198.21亿7.67亿7.57亿+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%
28300073当升科技43.32+7.20+19.93%5970.05万24.00亿219.42亿218.92亿5.07亿5.05亿+48.71%+34.49%+43.92%+33.01%+4.77%+4.14%+15.68%
29300759康龙化成30.35+5.05+19.96%8423.63万23.91亿542.47亿433.58亿17.87亿14.29亿+42.15%+46.55%+52.97%+67.87%+50.32%+6.41%+5.45%
30300017网宿科技9.35+1.36+17.02%2.69亿23.63亿228.23亿213.48亿24.41亿22.83亿+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
31300450先导智能19.35+3.00+18.35%1.27亿23.47亿303.05亿301.74亿15.66亿15.59亿+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%
32300002神州泰岳12.47+1.80+16.87%1.83亿21.60亿244.73亿227.03亿19.63亿18.21亿+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
33300498温氏股份20.14+1.82+9.93%1.10亿21.33亿1339.90亿1095.26亿66.53亿54.38亿+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
34301618N长联科技381.00+359.88+1703.98%1472.19万21.20亿245.52亿61.38亿6443.99万1611.00万+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
35300724捷佳伟创67.94+11.32+19.99%3139.02万20.31亿236.55亿186.25亿3.48亿2.74亿+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%
36300061旗天科技12.32+2.05+19.96%1.76亿20.22亿81.19亿76.45亿6.59亿6.21亿+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
37300433蓝思科技20.45+2.80+15.86%1.04亿19.95亿1019.04亿1014.50亿49.83亿49.61亿+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%
38300925法本信息21.79+3.63+19.99%9513.79万19.79亿93.42亿69.41亿4.29亿3.19亿+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%
39300310宜通世纪8.16+1.36+20.00%2.57亿19.64亿71.94亿56.45亿8.82亿6.92亿+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
40300803指南针76.61+12.77+20.00%2546.84万19.46亿313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
41300474景嘉微76.43+12.40+19.37%2677.72万19.23亿350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%
42300316晶盛机电32.39+5.40+20.01%6318.91万19.12亿424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
43300047天源迪科11.98+2.00+20.04%1.68亿18.88亿76.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
44300459汤姆猫4.81+0.76+18.77%4.16亿18.82亿169.11亿152.38亿35.16亿31.68亿+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
45300346南大光电35.35+5.08+16.78%5609.75万18.77亿192.01亿181.47亿5.43亿5.13亿+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%
46300212易华录24.50+3.95+19.22%8010.44万18.60亿176.37亿171.02亿7.20亿6.98亿+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%
47300757罗博特科116.50+18.06+18.35%1648.35万18.15亿180.62亿170.06亿1.55亿1.46亿+45.52%+45.08%+44.33%+48.09%+33.10%+156.34%+101.02%
48300347泰格医药68.99+9.69+16.34%2800.34万18.13亿596.73亿391.44亿8.65亿5.67亿+38.53%+41.26%+34.80%+47.46%+38.88%+10.08%+26.81%
49300144宋城演艺10.52+1.75+19.95%1.86亿18.07亿275.67亿247.37亿26.20亿23.51亿+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
50300454深信服70.25+11.55+19.68%2722.06万17.94亿294.94亿194.07亿4.20亿2.76亿+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
20.30+3.38+19.98%15.37亿305.98亿3204.47亿2711.93亿157.86亿133.59亿+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300750宁德时代
251.89+25.08+11.06%9136.11万222.47亿1.11万亿9827.40亿44.02亿39.01亿+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
3300308中际旭创
154.86+21.26+15.91%6130.65万88.38亿1736.24亿1727.80亿11.21亿11.16亿+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
4300015爱尔眼科
15.91+2.65+19.98%4.63亿69.66亿1483.93亿1257.69亿93.27亿79.05亿+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
5300760迈瑞医疗
293.00+27.97+10.55%2347.97万67.36亿3552.45亿3552.45亿12.12亿12.12亿+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
6300502新易盛
129.97+17.61+15.67%5498.97万66.46亿921.24亿814.13亿7.09亿6.26亿+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
7300274阳光电源
99.58+14.38+16.88%6560.78万61.03亿2064.50亿1583.32亿20.73亿15.90亿+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
8300014亿纬锂能
48.78+8.13+20.00%1.02亿47.02亿997.90亿908.01亿20.46亿18.61亿+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
9300033同花顺
193.31+32.22+20.00%2219.93万42.27亿1039.23亿528.68亿5.38亿2.73亿+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
10300418昆仑万维
37.55+5.71+17.93%1.16亿41.09亿462.43亿462.43亿12.31亿12.31亿+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%
11301236软通动力
51.52+8.59+20.01%7515.99万37.45亿490.96亿350.50亿9.53亿6.80亿+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
12300068南都电源
16.18+2.70+20.03%2.32亿35.03亿141.21亿134.28亿8.73亿8.30亿+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
13300394天孚通信
100.50+14.42+16.75%3661.96万34.31亿556.68亿555.51亿5.54亿5.53亿+36.05%+36.49%+35.10%+15.07%-7.80%+95.58%+55.43%
14300896爱美客
235.60+39.27+20.00%1482.36万33.52亿712.54亿491.14亿3.02亿2.08亿+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
15300122智飞生物
33.38+5.56+19.99%1.02亿32.68亿799.05亿472.10亿23.94亿14.14亿+60.40%+57.30%+46.60%+28.83%-24.94%-25.49%-44.65%
16300364中文在线
24.38+3.76+18.23%1.36亿31.00亿177.96亿161.15亿7.30亿6.61亿+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
17300339润和软件
37.37+6.23+20.01%8325.55万30.87亿297.62亿290.62亿7.96亿7.78亿+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
18300124汇川技术
62.45+8.15+15.01%5112.89万30.32亿1672.50亿1415.80亿26.78亿22.67亿+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%
19300496中科创达
52.55+8.76+20.00%5614.74万28.19亿241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
20300207欣旺达
21.96+3.59+19.54%1.37亿28.02亿408.94亿379.49亿18.62亿17.28亿+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
21301551C无线传媒
181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
22300782卓胜微
92.89+15.48+20.00%2968.08万26.07亿496.52亿415.75亿5.35亿4.48亿+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%
23300573兴齐眼药
107.16+16.69+18.45%2630.09万25.97亿186.91亿143.58亿1.74亿1.34亿+63.70%+43.82%+22.34%-31.10%-31.90%-0.84%-16.34%
24300476胜宏科技
39.70+5.70+16.76%6901.48万25.49亿342.49亿339.52亿8.63亿8.55亿+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%
25300184力源信息
8.07+1.33+19.73%3.35亿25.13亿93.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
26300438鹏辉能源
31.84+4.82+17.84%8345.62万24.65亿160.26亿128.69亿5.03亿4.04亿+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%
27300735光弘科技
26.18+4.36+19.98%9762.83万24.37亿200.92亿198.21亿7.67亿7.57亿+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%
28300073当升科技
43.32+7.20+19.93%5970.05万24.00亿219.42亿218.92亿5.07亿5.05亿+48.71%+34.49%+43.92%+33.01%+4.77%+4.14%+15.68%
29300759康龙化成
30.35+5.05+19.96%8423.63万23.91亿542.47亿433.58亿17.87亿14.29亿+42.15%+46.55%+52.97%+67.87%+50.32%+6.41%+5.45%
30300017网宿科技
9.35+1.36+17.02%2.69亿23.63亿228.23亿213.48亿24.41亿22.83亿+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
31300450先导智能
19.35+3.00+18.35%1.27亿23.47亿303.05亿301.74亿15.66亿15.59亿+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%
32300002神州泰岳
12.47+1.80+16.87%1.83亿21.60亿244.73亿227.03亿19.63亿18.21亿+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
33300498温氏股份
20.14+1.82+9.93%1.10亿21.33亿1339.90亿1095.26亿66.53亿54.38亿+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
34301618N长联科技
381.00+359.88+1703.98%1472.19万21.20亿245.52亿61.38亿6443.99万1611.00万+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
35300724捷佳伟创
67.94+11.32+19.99%3139.02万20.31亿236.55亿186.25亿3.48亿2.74亿+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%
36300061旗天科技
12.32+2.05+19.96%1.76亿20.22亿81.19亿76.45亿6.59亿6.21亿+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
37300433蓝思科技
20.45+2.80+15.86%1.04亿19.95亿1019.04亿1014.50亿49.83亿49.61亿+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%
38300925法本信息
21.79+3.63+19.99%9513.79万19.79亿93.42亿69.41亿4.29亿3.19亿+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%
39300310宜通世纪
8.16+1.36+20.00%2.57亿19.64亿71.94亿56.45亿8.82亿6.92亿+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
40300803指南针
76.61+12.77+20.00%2546.84万19.46亿313.32亿309.66亿4.09亿4.04亿+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
41300474景嘉微
76.43+12.40+19.37%2677.72万19.23亿350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%
42300316晶盛机电
32.39+5.40+20.01%6318.91万19.12亿424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
43300047天源迪科
11.98+2.00+20.04%1.68亿18.88亿76.40亿65.86亿6.38亿5.50亿+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
44300459汤姆猫
4.81+0.76+18.77%4.16亿18.82亿169.11亿152.38亿35.16亿31.68亿+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
45300346南大光电
35.35+5.08+16.78%5609.75万18.77亿192.01亿181.47亿5.43亿5.13亿+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%
46300212易华录
24.50+3.95+19.22%8010.44万18.60亿176.37亿171.02亿7.20亿6.98亿+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%
47300757罗博特科
116.50+18.06+18.35%1648.35万18.15亿180.62亿170.06亿1.55亿1.46亿+45.52%+45.08%+44.33%+48.09%+33.10%+156.34%+101.02%
48300347泰格医药
68.99+9.69+16.34%2800.34万18.13亿596.73亿391.44亿8.65亿5.67亿+38.53%+41.26%+34.80%+47.46%+38.88%+10.08%+26.81%
49300144宋城演艺
10.52+1.75+19.95%1.86亿18.07亿275.67亿247.37亿26.20亿23.51亿+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
50300454深信服
70.25+11.55+19.68%2722.06万17.94亿294.94亿194.07亿4.20亿2.76亿+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%