序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2300033同花顺303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
3300339润和软件71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
4300750宁德时代257.50-5.30-2.02%4029.41万106.13亿1.13万亿1.00万亿44.02亿39.01亿+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
5300377赢时胜30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
6300024机器人20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
7300308中际旭创142.21-2.87-1.98%4940.00万72.81亿1594.41亿1586.66亿11.21亿11.16亿+1.05%-9.05%-10.92%+25.49%+19.97%+122.47%+75.99%
8300502新易盛129.92-1.98-1.50%4984.54万67.74亿920.88亿818.75亿7.09亿6.30亿+0.43%-8.92%-9.77%+41.73%+62.41%+302.79%+164.25%
9300085银之杰54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
10300274阳光电源87.35-3.44-3.79%7022.41万62.81亿1810.95亿1388.87亿20.73亿15.90亿-0.96%-8.35%-9.76%+23.05%+19.86%+48.88%+40.75%
11301236软通动力67.50+2.32+3.56%8514.11万58.18亿643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%
12300803指南针109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
13300077国民技术35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
14300735光弘科技41.71+3.41+8.90%1.12亿45.57亿320.11亿315.79亿7.67亿7.57亿+23.00%+21.11%+48.65%+128.67%+95.00%+53.12%+79.09%
15300015爱尔眼科16.07-0.43-2.61%2.77亿45.03亿1498.85亿1271.37亿93.27亿79.11亿+13.33%+7.28%+12.61%+47.30%+26.73%-10.28%+2.55%
16300604长川科技52.44+5.65+12.08%8380.26万42.24亿328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
17300346南大光电45.07+0.07+0.16%8897.36万41.03亿244.80亿231.37亿5.43亿5.13亿+14.68%+10.96%+23.07%+67.24%+86.97%+50.31%+63.74%
18300762上海瀚讯29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
19300136信维通信29.23+1.83+6.68%1.36亿40.09亿282.82亿241.02亿9.68亿8.25亿+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%
20300073当升科技52.12+2.74+5.55%7446.34万40.03亿263.99亿263.40亿5.07亿5.05亿+22.38%+17.07%+29.14%+76.62%+26.14%+19.06%+39.18%
21300014亿纬锂能51.47+0.88+1.74%6970.36万36.74亿1052.93亿958.08亿20.46亿18.61亿+9.77%+4.11%+11.58%+35.20%+38.69%+11.77%+23.43%
22300418昆仑万维42.47+0.02+0.05%8480.21万36.66亿523.02亿523.02亿12.31亿12.31亿+11.21%+0.85%+22.57%+51.95%+12.20%+37.22%+13.71%
23300068南都电源22.40+0.83+3.85%1.51亿33.91亿195.50亿185.90亿8.73亿8.30亿+7.69%-1.45%+25.14%+170.21%+118.63%+64.64%+73.97%
24300355蒙草生态7.82-0.64-7.57%4.09亿33.31亿125.45亿106.83亿16.04亿13.66亿-2.86%+43.49%+75.73%+238.53%+179.59%+83.70%+109.82%
25300394天孚通信137.70+1.05+0.77%2330.62万33.20亿762.74亿761.13亿5.54亿5.53亿+10.43%+3.61%+37.08%+64.32%+44.95%+166.09%+114.63%
26300114中航电测83.95+1.37+1.66%3890.00万32.84亿495.94亿495.94亿5.91亿5.91亿+3.64%+18.67%+44.59%+79.80%+100.93%+82.14%+91.89%
27300757罗博特科234.49+25.39+12.14%1384.37万31.20亿363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
28300010豆神教育9.93+0.41+4.31%3.09亿30.62亿205.21亿111.97亿20.67亿11.28亿-22.42%+78.92%+113.09%+237.76%+279.01%+361.16%+261.09%
29300364中文在线30.00+0.21+0.70%1.01亿30.61亿218.98亿198.29亿7.30亿6.61亿+7.72%-8.68%+35.44%+55.44%+27.66%+137.53%+16.60%
30300474景嘉微94.13-0.88-0.93%3151.42万30.41亿491.94亿307.67亿5.23亿3.27亿+10.15%+3.26%+20.17%+55.69%+36.94%+16.90%+33.35%
31300623捷捷微电41.43-0.64-1.52%7004.08万30.05亿321.59亿277.68亿7.76亿6.70亿+4.65%-7.75%+28.90%+141.57%+158.26%+142.54%+162.02%
32300576容大感光59.60+3.82+6.85%4969.97万29.60亿176.24亿109.38亿2.96亿1.84亿+19.15%+22.31%+34.29%+74.88%+95.54%+54.39%+82.52%
33300047天源迪科16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
34300045华力创通28.86+1.58+5.79%9812.48万28.22亿191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%
35300124汇川技术62.53+0.14+0.22%4409.62万28.12亿1682.30亿1425.05亿26.90亿22.79亿+12.46%+7.81%+7.20%+36.59%+2.51%+2.63%-0.26%
36300290荣科科技28.75+0.29+1.02%9788.49万27.55亿183.92亿183.78亿6.40亿6.39亿+37.49%+20.09%+65.13%+210.48%+267.18%+297.65%+372.09%
37300380安硕信息63.34+10.56+20.01%4378.47万27.20亿87.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
38300044赛为智能8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
39300760迈瑞医疗284.21+3.02+1.07%923.35万26.52亿3445.88亿3445.88亿12.12亿12.12亿+7.41%+2.14%+0.50%+10.42%-6.20%+11.74%+0.29%
40300465高伟达18.14+1.64+9.94%1.43亿26.34亿81.04亿81.04亿4.47亿4.47亿+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%
41300674宇信科技25.40-0.91-3.46%9591.29万24.83亿178.83亿178.61亿7.04亿7.03亿+11.01%+14.41%+35.90%+147.08%+109.14%+53.52%+57.91%
42300748金力永磁22.02-1.53-6.50%1.08亿24.80亿296.22亿249.66亿13.45亿11.34亿+6.58%+31.86%+66.19%+88.68%+50.39%+38.38%+10.75%
43300337银邦股份19.19+0.54+2.90%1.28亿24.65亿157.73亿136.51亿8.22亿7.11亿+21.30%+15.19%+34.57%+161.09%+174.14%+181.79%+137.79%
44300561汇金科技30.00+2.15+7.72%8152.57万24.06亿98.43亿54.10亿3.28亿1.80亿+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%
45300046台基股份44.76-0.69-1.52%5066.96万23.92亿105.87亿105.87亿2.37亿2.37亿+11.43%-8.22%+84.12%+121.36%+329.15%+175.45%+181.33%
46300678中科信息45.76+1.14+2.55%5001.62万23.80亿135.63亿130.67亿2.96亿2.86亿+18.21%+22.39%+42.11%+94.72%+65.50%+58.28%+52.89%
47300782卓胜微102.76-1.92-1.83%2246.83万23.79亿549.28亿459.92亿5.35亿4.48亿+12.60%-1.81%+4.45%+42.58%+16.12%-14.12%-27.00%
48300458全志科技39.56+0.41+1.05%5795.89万23.21亿250.58亿204.86亿6.33亿5.18亿+8.15%+1.33%+14.97%+67.77%+100.81%+71.26%+75.51%
49300223北京君正72.97-2.01-2.68%2911.25万22.07亿351.40亿306.18亿4.82亿4.20亿+6.32%-0.94%+10.53%+42.44%+17.83%+3.56%+13.22%
50300207欣旺达23.60-0.17-0.72%9095.37万22.02亿439.48亿407.83亿18.62亿17.28亿+8.76%+0.85%+14.06%+46.86%+58.70%+51.66%+61.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2300033同花顺
303.80-23.81-7.27%4100.65万130.24亿1633.23亿830.86亿5.38亿2.73亿+50.40%+51.26%+66.72%+197.64%+153.50%+118.66%+96.42%
3300339润和软件
71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
4300750宁德时代
257.50-5.30-2.02%4029.41万106.13亿1.13万亿1.00万亿44.02亿39.01亿+4.59%-0.53%+6.50%+48.27%+29.39%+43.30%+62.74%
5300377赢时胜
30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
6300024机器人
20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
7300308中际旭创
142.21-2.87-1.98%4940.00万72.81亿1594.41亿1586.66亿11.21亿11.16亿+1.05%-9.05%-10.92%+25.49%+19.97%+122.47%+75.99%
8300502新易盛
129.92-1.98-1.50%4984.54万67.74亿920.88亿818.75亿7.09亿6.30亿+0.43%-8.92%-9.77%+41.73%+62.41%+302.79%+164.25%
9300085银之杰
54.38-2.68-4.70%1.17亿65.38亿384.27亿345.24亿7.07亿6.35亿+15.73%+31.23%+69.94%+536.77%+464.69%+345.74%+279.75%
10300274阳光电源
87.35-3.44-3.79%7022.41万62.81亿1810.95亿1388.87亿20.73亿15.90亿-0.96%-8.35%-9.76%+23.05%+19.86%+48.88%+40.75%
11301236软通动力
67.50+2.32+3.56%8514.11万58.18亿643.24亿459.21亿9.53亿6.80亿+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%
12300803指南针
109.68-10.66-8.86%4962.20万56.87亿449.14亿443.91亿4.10亿4.05亿+14.97%+15.56%+43.75%+187.65%+142.87%+88.84%+82.01%
13300077国民技术
35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
14300735光弘科技
41.71+3.41+8.90%1.12亿45.57亿320.11亿315.79亿7.67亿7.57亿+23.00%+21.11%+48.65%+128.67%+95.00%+53.12%+79.09%
15300015爱尔眼科
16.07-0.43-2.61%2.77亿45.03亿1498.85亿1271.37亿93.27亿79.11亿+13.33%+7.28%+12.61%+47.30%+26.73%-10.28%+2.55%
16300604长川科技
52.44+5.65+12.08%8380.26万42.24亿328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%
17300346南大光电
45.07+0.07+0.16%8897.36万41.03亿244.80亿231.37亿5.43亿5.13亿+14.68%+10.96%+23.07%+67.24%+86.97%+50.31%+63.74%
18300762上海瀚讯
29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
19300136信维通信
29.23+1.83+6.68%1.36亿40.09亿282.82亿241.02亿9.68亿8.25亿+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%
20300073当升科技
52.12+2.74+5.55%7446.34万40.03亿263.99亿263.40亿5.07亿5.05亿+22.38%+17.07%+29.14%+76.62%+26.14%+19.06%+39.18%
21300014亿纬锂能
51.47+0.88+1.74%6970.36万36.74亿1052.93亿958.08亿20.46亿18.61亿+9.77%+4.11%+11.58%+35.20%+38.69%+11.77%+23.43%
22300418昆仑万维
42.47+0.02+0.05%8480.21万36.66亿523.02亿523.02亿12.31亿12.31亿+11.21%+0.85%+22.57%+51.95%+12.20%+37.22%+13.71%
23300068南都电源
22.40+0.83+3.85%1.51亿33.91亿195.50亿185.90亿8.73亿8.30亿+7.69%-1.45%+25.14%+170.21%+118.63%+64.64%+73.97%
24300355蒙草生态
7.82-0.64-7.57%4.09亿33.31亿125.45亿106.83亿16.04亿13.66亿-2.86%+43.49%+75.73%+238.53%+179.59%+83.70%+109.82%
25300394天孚通信
137.70+1.05+0.77%2330.62万33.20亿762.74亿761.13亿5.54亿5.53亿+10.43%+3.61%+37.08%+64.32%+44.95%+166.09%+114.63%
26300114中航电测
83.95+1.37+1.66%3890.00万32.84亿495.94亿495.94亿5.91亿5.91亿+3.64%+18.67%+44.59%+79.80%+100.93%+82.14%+91.89%
27300757罗博特科
234.49+25.39+12.14%1384.37万31.20亿363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%
28300010豆神教育
9.93+0.41+4.31%3.09亿30.62亿205.21亿111.97亿20.67亿11.28亿-22.42%+78.92%+113.09%+237.76%+279.01%+361.16%+261.09%
29300364中文在线
30.00+0.21+0.70%1.01亿30.61亿218.98亿198.29亿7.30亿6.61亿+7.72%-8.68%+35.44%+55.44%+27.66%+137.53%+16.60%
30300474景嘉微
94.13-0.88-0.93%3151.42万30.41亿491.94亿307.67亿5.23亿3.27亿+10.15%+3.26%+20.17%+55.69%+36.94%+16.90%+33.35%
31300623捷捷微电
41.43-0.64-1.52%7004.08万30.05亿321.59亿277.68亿7.76亿6.70亿+4.65%-7.75%+28.90%+141.57%+158.26%+142.54%+162.02%
32300576容大感光
59.60+3.82+6.85%4969.97万29.60亿176.24亿109.38亿2.96亿1.84亿+19.15%+22.31%+34.29%+74.88%+95.54%+54.39%+82.52%
33300047天源迪科
16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
34300045华力创通
28.86+1.58+5.79%9812.48万28.22亿191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%
35300124汇川技术
62.53+0.14+0.22%4409.62万28.12亿1682.30亿1425.05亿26.90亿22.79亿+12.46%+7.81%+7.20%+36.59%+2.51%+2.63%-0.26%
36300290荣科科技
28.75+0.29+1.02%9788.49万27.55亿183.92亿183.78亿6.40亿6.39亿+37.49%+20.09%+65.13%+210.48%+267.18%+297.65%+372.09%
37300380安硕信息
63.34+10.56+20.01%4378.47万27.20亿87.69亿80.68亿1.38亿1.27亿+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%
38300044赛为智能
8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
39300760迈瑞医疗
284.21+3.02+1.07%923.35万26.52亿3445.88亿3445.88亿12.12亿12.12亿+7.41%+2.14%+0.50%+10.42%-6.20%+11.74%+0.29%
40300465高伟达
18.14+1.64+9.94%1.43亿26.34亿81.04亿81.04亿4.47亿4.47亿+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%
41300674宇信科技
25.40-0.91-3.46%9591.29万24.83亿178.83亿178.61亿7.04亿7.03亿+11.01%+14.41%+35.90%+147.08%+109.14%+53.52%+57.91%
42300748金力永磁
22.02-1.53-6.50%1.08亿24.80亿296.22亿249.66亿13.45亿11.34亿+6.58%+31.86%+66.19%+88.68%+50.39%+38.38%+10.75%
43300337银邦股份
19.19+0.54+2.90%1.28亿24.65亿157.73亿136.51亿8.22亿7.11亿+21.30%+15.19%+34.57%+161.09%+174.14%+181.79%+137.79%
44300561汇金科技
30.00+2.15+7.72%8152.57万24.06亿98.43亿54.10亿3.28亿1.80亿+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%
45300046台基股份
44.76-0.69-1.52%5066.96万23.92亿105.87亿105.87亿2.37亿2.37亿+11.43%-8.22%+84.12%+121.36%+329.15%+175.45%+181.33%
46300678中科信息
45.76+1.14+2.55%5001.62万23.80亿135.63亿130.67亿2.96亿2.86亿+18.21%+22.39%+42.11%+94.72%+65.50%+58.28%+52.89%
47300782卓胜微
102.76-1.92-1.83%2246.83万23.79亿549.28亿459.92亿5.35亿4.48亿+12.60%-1.81%+4.45%+42.58%+16.12%-14.12%-27.00%
48300458全志科技
39.56+0.41+1.05%5795.89万23.21亿250.58亿204.86亿6.33亿5.18亿+8.15%+1.33%+14.97%+67.77%+100.81%+71.26%+75.51%
49300223北京君正
72.97-2.01-2.68%2911.25万22.07亿351.40亿306.18亿4.82亿4.20亿+6.32%-0.94%+10.53%+42.44%+17.83%+3.56%+13.22%
50300207欣旺达
23.60-0.17-0.72%9095.37万22.02亿439.48亿407.83亿18.62亿17.28亿+8.76%+0.85%+14.06%+46.86%+58.70%+51.66%+61.19%