序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
2300339润和软件62.95+0.58+0.93%2.75亿168.39亿501.34亿489.55亿7.96亿7.78亿+24.95%+102.15%+210.25%+213.81%+185.49%+177.92%+142.30%
3300750宁德时代249.89+18.39+7.94%6801.38万167.35亿1.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%
4301236软通动力71.59+0.72+1.02%1.93亿135.86亿682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%
5300085银之杰45.75+3.01+7.04%2.18亿96.84亿323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%
6300308中际旭创168.00+17.50+11.63%5864.64万95.64亿1883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
7300033同花顺210.83+30.16+16.69%4239.01万84.41亿1133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
8300502新易盛146.95+12.59+9.37%5384.19万77.53亿1041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%
9300418昆仑万维41.450.000.00%1.73亿70.40亿510.45亿510.45亿12.31亿12.31亿+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%
10300735光弘科技37.60+1.26+3.47%1.74亿65.43亿288.57亿284.67亿7.67亿7.57亿+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%
11300077国民技术28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
12300623捷捷微电42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
13300274阳光电源94.50+7.94+9.17%6254.14万57.01亿1959.18亿1502.55亿20.73亿15.90亿-2.38%+10.92%+18.51%+34.42%+37.18%+48.97%+52.27%
14300803指南针97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
15300015爱尔眼科15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
16300348长亮科技19.97+1.19+6.34%2.56亿49.02亿160.77亿124.95亿8.05亿6.26亿+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%
17300458全志科技41.49+5.73+16.02%1.21亿47.56亿262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%
18300760迈瑞医疗269.20+12.20+4.75%1732.20万45.44亿3263.89亿3263.89亿12.12亿12.12亿-5.36%+1.57%+12.15%-2.79%+0.96%+3.56%-5.56%
19300474景嘉微92.99+7.39+8.63%4861.33万44.06亿426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%
20300045华力创通28.09+1.06+3.92%1.58亿43.44亿186.15亿136.49亿6.63亿4.86亿+36.23%+53.67%+74.47%+62.09%+32.63%+4.23%+15.45%
21300674宇信科技26.31+0.34+1.31%1.64亿42.14亿185.24亿185.01亿7.04亿7.03亿+40.77%+99.47%+142.71%+150.81%+113.65%+54.90%+63.57%
22300114中航电测73.15+1.76+2.47%5721.32万41.30亿432.14亿432.14亿5.91亿5.91亿+25.99%+58.50%+80.22%+54.65%+82.51%+69.52%+67.20%
23300468四方精创24.70+0.84+3.52%1.63亿39.75亿131.07亿130.63亿5.31亿5.29亿+19.61%+120.14%+177.53%+191.27%+209.91%+132.14%+128.92%
24300180华峰超纤9.59+0.54+5.97%4.15亿39.57亿168.89亿142.47亿17.61亿14.86亿+4.35%+78.25%+144.02%+162.74%+214.43%+169.38%+116.97%
25300476胜宏科技49.92+6.48+14.92%8020.13万38.20亿430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
26300014亿纬锂能45.52+3.24+7.66%8093.13万36.07亿931.21亿847.33亿20.46亿18.61亿-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%
27300782卓胜微105.58+12.34+13.23%3417.87万34.72亿564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
28300346南大光电43.03+3.60+9.13%8163.03万34.31亿233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%
29300663科蓝软件26.10+0.80+3.16%1.35亿34.19亿120.63亿108.28亿4.62亿4.15亿+16.21%+81.25%+146.46%+172.44%+172.44%+88.86%+84.58%
30300068南都电源19.29+0.82+4.44%1.78亿33.66亿168.35亿160.09亿8.73亿8.30亿+7.77%+43.10%+53.58%+129.37%+101.24%+35.22%+49.82%
31300364中文在线25.61+0.35+1.39%1.32亿33.57亿186.94亿169.28亿7.30亿6.61亿+15.62%+24.20%+50.74%+26.41%+11.83%+79.09%-0.47%
32300496中科创达62.90+3.43+5.77%5392.32万33.26亿289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%
33300284苏交科12.92+0.56+4.53%2.58亿33.05亿163.16亿154.32亿12.63亿11.94亿+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%
34300394天孚通信104.54+8.39+8.73%3215.59万32.94亿579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%
35300757罗博特科190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
36300290荣科科技22.14-0.26-1.16%1.45亿31.43亿141.64亿141.52亿6.40亿6.39亿+27.17%+97.68%+143.83%+124.54%+184.58%+363.18%+263.55%
37300337银邦股份17.61-0.07-0.40%1.77亿30.84亿144.74亿125.27亿8.22亿7.11亿+23.49%+93.52%+125.48%+132.32%+170.92%+169.68%+118.22%
38300184力源信息10.60+0.31+3.01%2.93亿30.62亿122.33亿111.11亿11.54亿10.48亿+20.87%+57.27%+74.34%+138.20%+130.43%+85.96%+78.15%
39300563神宇股份61.32+2.57+4.37%4911.84万29.67亿108.95亿75.45亿1.78亿1.23亿+28.37%+87.12%+123.05%+75.14%+367.58%+315.89%+289.97%
40300212易华录31.24+2.20+7.58%8921.59万27.51亿224.89亿218.07亿7.20亿6.98亿+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%
41300377赢时胜13.98+0.92+7.04%2.00亿27.41亿105.00亿89.83亿7.51亿6.43亿+20.21%+50.16%+133.00%+184.15%+150.99%+64.47%+81.09%
42300724捷佳伟创68.69+8.71+14.52%4108.70万27.36亿239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%
43300598诚迈科技64.96+1.23+1.93%4257.05万27.23亿140.95亿140.91亿2.17亿2.17亿+10.63%+61.51%+110.91%+127.69%+131.71%+78.55%+97.23%
44300120经纬辉开13.06+0.44+3.49%2.19亿27.22亿75.02亿64.31亿5.74亿4.92亿+105.35%+121.73%+156.58%+101.23%+192.83%+77.20%+79.89%
45300122智飞生物32.52+2.58+8.62%8425.43万26.27亿778.46亿459.93亿23.94亿14.14亿+3.07%+16.89%+52.03%+21.07%-19.76%-32.07%-46.08%
46300124汇川技术58.50+3.40+6.17%4578.02万26.12亿1566.71亿1326.25亿26.78亿22.67亿+0.29%+7.73%+34.95%+19.58%-3.80%-11.42%-6.68%
47300576容大感光53.35+4.36+8.90%4892.40万25.44亿157.76亿97.91亿2.96亿1.84亿+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%
48300130新国都28.31+0.76+2.76%9000.02万25.44亿158.62亿120.95亿5.60亿4.27亿+14.29%+48.06%+82.29%+81.47%+41.83%+18.06%+20.31%
49300355蒙草生态5.39-0.04-0.74%4.66亿25.34亿86.47亿73.63亿16.04亿13.66亿+21.12%+104.94%+135.37%+141.70%+80.45%+36.21%+44.62%
50300293蓝英装备32.40+4.31+15.34%8219.28万25.17亿109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
2300339润和软件
62.95+0.58+0.93%2.75亿168.39亿501.34亿489.55亿7.96亿7.78亿+24.95%+102.15%+210.25%+213.81%+185.49%+177.92%+142.30%
3300750宁德时代
249.89+18.39+7.94%6801.38万167.35亿1.10万亿9749.37亿44.02亿39.01亿+3.35%+10.18%+33.95%+38.14%+31.15%+26.21%+57.93%
4301236软通动力
71.59+0.72+1.02%1.93亿135.86亿682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%
5300085银之杰
45.75+3.01+7.04%2.18亿96.84亿323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%
6300308中际旭创
168.00+17.50+11.63%5864.64万95.64亿1883.56亿1874.40亿11.21亿11.16亿+5.24%+25.75%+58.22%+18.55%+35.21%+102.69%+107.90%
7300033同花顺
210.83+30.16+16.69%4239.01万84.41亿1133.42亿576.60亿5.38亿2.73亿+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%
8300502新易盛
146.95+12.59+9.37%5384.19万77.53亿1041.60亿920.50亿7.09亿6.26亿+2.06%+30.78%+56.96%+32.93%+108.90%+220.54%+198.89%
9300418昆仑万维
41.450.000.00%1.73亿70.40亿510.45亿510.45亿12.31亿12.31亿+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%
10300735光弘科技
37.60+1.26+3.47%1.74亿65.43亿288.57亿284.67亿7.67亿7.57亿+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%
11300077国民技术
28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
12300623捷捷微电
42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
13300274阳光电源
94.50+7.94+9.17%6254.14万57.01亿1959.18亿1502.55亿20.73亿15.90亿-2.38%+10.92%+18.51%+34.42%+37.18%+48.97%+52.27%
14300803指南针
97.84+16.31+20.00%6303.76万56.18亿400.14亿395.47亿4.09亿4.04亿+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
15300015爱尔眼科
15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
16300348长亮科技
19.97+1.19+6.34%2.56亿49.02亿160.77亿124.95亿8.05亿6.26亿+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%
17300458全志科技
41.49+5.73+16.02%1.21亿47.56亿262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%
18300760迈瑞医疗
269.20+12.20+4.75%1732.20万45.44亿3263.89亿3263.89亿12.12亿12.12亿-5.36%+1.57%+12.15%-2.79%+0.96%+3.56%-5.56%
19300474景嘉微
92.99+7.39+8.63%4861.33万44.06亿426.48亿303.94亿4.59亿3.27亿+18.72%+45.23%+70.37%+46.90%+45.23%+14.85%+31.73%
20300045华力创通
28.09+1.06+3.92%1.58亿43.44亿186.15亿136.49亿6.63亿4.86亿+36.23%+53.67%+74.47%+62.09%+32.63%+4.23%+15.45%
21300674宇信科技
26.31+0.34+1.31%1.64亿42.14亿185.24亿185.01亿7.04亿7.03亿+40.77%+99.47%+142.71%+150.81%+113.65%+54.90%+63.57%
22300114中航电测
73.15+1.76+2.47%5721.32万41.30亿432.14亿432.14亿5.91亿5.91亿+25.99%+58.50%+80.22%+54.65%+82.51%+69.52%+67.20%
23300468四方精创
24.70+0.84+3.52%1.63亿39.75亿131.07亿130.63亿5.31亿5.29亿+19.61%+120.14%+177.53%+191.27%+209.91%+132.14%+128.92%
24300180华峰超纤
9.59+0.54+5.97%4.15亿39.57亿168.89亿142.47亿17.61亿14.86亿+4.35%+78.25%+144.02%+162.74%+214.43%+169.38%+116.97%
25300476胜宏科技
49.92+6.48+14.92%8020.13万38.20亿430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%
26300014亿纬锂能
45.52+3.24+7.66%8093.13万36.07亿931.21亿847.33亿20.46亿18.61亿-1.32%+11.98%+35.23%+17.77%+27.50%+2.01%+9.16%
27300782卓胜微
105.58+12.34+13.23%3417.87万34.72亿564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%
28300346南大光电
43.03+3.60+9.13%8163.03万34.31亿233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%
29300663科蓝软件
26.10+0.80+3.16%1.35亿34.19亿120.63亿108.28亿4.62亿4.15亿+16.21%+81.25%+146.46%+172.44%+172.44%+88.86%+84.58%
30300068南都电源
19.29+0.82+4.44%1.78亿33.66亿168.35亿160.09亿8.73亿8.30亿+7.77%+43.10%+53.58%+129.37%+101.24%+35.22%+49.82%
31300364中文在线
25.61+0.35+1.39%1.32亿33.57亿186.94亿169.28亿7.30亿6.61亿+15.62%+24.20%+50.74%+26.41%+11.83%+79.09%-0.47%
32300496中科创达
62.90+3.43+5.77%5392.32万33.26亿289.35亿230.87亿4.60亿3.67亿+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%
33300284苏交科
12.92+0.56+4.53%2.58亿33.05亿163.16亿154.32亿12.63亿11.94亿+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%
34300394天孚通信
104.54+8.39+8.73%3215.59万32.94亿579.06亿577.84亿5.54亿5.53亿+4.07%+22.15%+41.38%+18.45%-12.16%+56.87%+62.94%
35300757罗博特科
190.67+31.78+20.00%1840.91万32.84亿295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
36300290荣科科技
22.14-0.26-1.16%1.45亿31.43亿141.64亿141.52亿6.40亿6.39亿+27.17%+97.68%+143.83%+124.54%+184.58%+363.18%+263.55%
37300337银邦股份
17.61-0.07-0.40%1.77亿30.84亿144.74亿125.27亿8.22亿7.11亿+23.49%+93.52%+125.48%+132.32%+170.92%+169.68%+118.22%
38300184力源信息
10.60+0.31+3.01%2.93亿30.62亿122.33亿111.11亿11.54亿10.48亿+20.87%+57.27%+74.34%+138.20%+130.43%+85.96%+78.15%
39300563神宇股份
61.32+2.57+4.37%4911.84万29.67亿108.95亿75.45亿1.78亿1.23亿+28.37%+87.12%+123.05%+75.14%+367.58%+315.89%+289.97%
40300212易华录
31.24+2.20+7.58%8921.59万27.51亿224.89亿218.07亿7.20亿6.98亿+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%
41300377赢时胜
13.98+0.92+7.04%2.00亿27.41亿105.00亿89.83亿7.51亿6.43亿+20.21%+50.16%+133.00%+184.15%+150.99%+64.47%+81.09%
42300724捷佳伟创
68.69+8.71+14.52%4108.70万27.36亿239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%
43300598诚迈科技
64.96+1.23+1.93%4257.05万27.23亿140.95亿140.91亿2.17亿2.17亿+10.63%+61.51%+110.91%+127.69%+131.71%+78.55%+97.23%
44300120经纬辉开
13.06+0.44+3.49%2.19亿27.22亿75.02亿64.31亿5.74亿4.92亿+105.35%+121.73%+156.58%+101.23%+192.83%+77.20%+79.89%
45300122智飞生物
32.52+2.58+8.62%8425.43万26.27亿778.46亿459.93亿23.94亿14.14亿+3.07%+16.89%+52.03%+21.07%-19.76%-32.07%-46.08%
46300124汇川技术
58.50+3.40+6.17%4578.02万26.12亿1566.71亿1326.25亿26.78亿22.67亿+0.29%+7.73%+34.95%+19.58%-3.80%-11.42%-6.68%
47300576容大感光
53.35+4.36+8.90%4892.40万25.44亿157.76亿97.91亿2.96亿1.84亿+20.21%+50.88%+65.94%+38.57%+88.66%+43.62%+63.38%
48300130新国都
28.31+0.76+2.76%9000.02万25.44亿158.62亿120.95亿5.60亿4.27亿+14.29%+48.06%+82.29%+81.47%+41.83%+18.06%+20.31%
49300355蒙草生态
5.39-0.04-0.74%4.66亿25.34亿86.47亿73.63亿16.04亿13.66亿+21.12%+104.94%+135.37%+141.70%+80.45%+36.21%+44.62%
50300293蓝英装备
32.40+4.31+15.34%8219.28万25.17亿109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%