序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
2300750宁德时代226.81+21.30+10.36%7018.13万155.68亿9985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
3300339润和软件31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
4300308中际旭创133.60+3.92+3.02%4955.55万65.09亿1497.88亿1490.59亿11.21亿11.16亿+22.57%+25.82%+18.69%-6.90%+14.71%+81.93%+65.33%
5300760迈瑞医疗265.03+26.67+11.19%2257.79万58.69亿3213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
6300033同花顺161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
7300502新易盛112.36+2.39+2.17%4390.38万48.44亿796.42亿703.83亿7.09亿6.26亿+17.34%+20.02%+14.85%+2.30%+57.82%+169.67%+128.54%
8300274阳光电源85.20+7.58+9.77%5473.92万45.00亿1766.38亿1354.68亿20.73亿15.90亿+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%
9300015爱尔眼科13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
10301236软通动力42.93+4.37+11.33%8924.15万36.67亿409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%
11300803指南针63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
12300014亿纬锂能40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
13300068南都电源13.48+1.47+12.24%2.27亿29.82亿117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%
14300085银之杰27.34+4.56+20.02%1.03亿27.34亿193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
15300418昆仑万维31.84+2.20+7.42%7978.21万24.73亿392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%
16300394天孚通信86.08+4.58+5.62%2862.98万23.89亿476.81亿475.80亿5.54亿5.53亿+17.28%+15.64%+11.00%-3.72%-24.72%+62.30%+33.13%
17300896爱美客196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
18300925法本信息18.16+0.94+5.46%1.19亿21.39亿77.85亿57.85亿4.29亿3.19亿+30.27%+56.55%+99.56%+84.55%+81.94%+33.03%+55.60%
19300061旗天科技10.27+0.47+4.80%2.04亿20.85亿67.68亿63.73亿6.59亿6.21亿+46.50%+77.99%+76.16%+153.58%+129.24%+63.02%+75.26%
20300124汇川技术54.30+4.04+8.04%3817.93万20.42亿1454.23亿1231.03亿26.78亿22.67亿+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%
21300364中文在线20.62+1.27+6.56%9751.38万19.82亿150.51亿136.29亿7.30亿6.61亿+24.97%+21.37%+21.08%+1.23%-21.69%+52.51%-19.86%
22300476胜宏科技34.00+3.15+10.21%5906.12万19.25亿293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%
23300122智飞生物27.82+3.61+14.91%7224.19万19.14亿665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%
24300573兴齐眼药90.47+8.13+9.87%2136.59万18.72亿157.80亿121.22亿1.74亿1.34亿+32.93%+18.60%-9.52%-41.73%-42.56%-10.72%-29.37%
25300438鹏辉能源27.02+3.25+13.67%7077.04万18.31亿136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%
26300496中科创达43.79+4.78+12.25%4298.85万17.86亿201.08亿160.39亿4.59亿3.66亿+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%
27300180华峰超纤5.38+0.31+6.11%3.19亿16.99亿94.75亿79.92亿17.61亿14.86亿+33.50%+36.90%+40.84%+51.55%+50.70%+56.40%+21.72%
28300184力源信息6.74+0.57+9.24%2.53亿16.50亿77.78亿70.65亿11.54亿10.48亿+14.24%+10.86%-4.26%+45.57%+9.06%+21.22%+13.28%
29300073当升科技36.12+3.12+9.45%4646.97万16.43亿182.95亿182.54亿5.07亿5.05亿+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%
30300735光弘科技21.82+1.37+6.70%7690.06万16.30亿167.46亿165.20亿7.67亿7.57亿+27.45%+25.76%+28.05%+7.81%-28.55%+97.47%-6.31%
31300310宜通世纪6.80+0.50+7.94%2.48亿16.06亿59.95亿47.04亿8.82亿6.92亿+28.79%+41.96%+46.55%+80.37%+55.25%+57.77%+53.85%
32300759康龙化成25.30+3.01+13.50%6546.19万15.87亿452.21亿361.43亿17.87亿14.29亿+17.40%+21.81%+28.56%+35.58%+24.20%-6.30%-12.09%
33300207欣旺达18.37+1.48+8.76%8671.51万15.59亿342.09亿317.45亿18.62亿17.28亿+18.98%+12.56%+18.90%+29.73%+27.38%+20.69%+25.47%
34300782卓胜微77.41+9.57+14.11%2073.47万15.39亿413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%
35300917特发服务51.05+8.51+20.00%3175.88万15.01亿86.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
36300047天源迪科9.98+0.75+8.13%1.50亿14.30亿63.65亿54.86亿6.38亿5.50亿+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%
37300347泰格医药59.30+3.69+6.64%2410.75万14.04亿512.91亿336.46亿8.65亿5.67亿+18.17%+20.75%+21.82%+27.60%+15.20%-3.13%+9.00%
38300212易华录20.55+3.39+19.76%7097.44万13.76亿147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
39300769德方纳米33.21+3.12+10.37%4241.93万13.72亿93.05亿83.61亿2.80亿2.52亿+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%
40301551C无线传媒50.64+11.27+28.63%3012.20万13.57亿202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
41300763锦浪科技71.38+8.48+13.48%1989.36万13.51亿285.13亿229.51亿3.99亿3.22亿+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%
42300561汇金科技16.69+1.65+10.97%8452.67万13.50亿54.76亿30.10亿3.28亿1.80亿+51.73%+80.63%+119.32%+65.90%+73.22%+28.73%+41.86%
43300377赢时胜9.31+1.55+19.97%1.54亿13.36亿69.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
44300450先导智能16.35+1.70+11.60%8271.30万13.03亿256.07亿254.95亿15.66亿15.59亿+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%
45300598诚迈科技40.22+3.34+9.06%3372.58万13.03亿87.27亿87.25亿2.17亿2.17亿+11.66%+30.58%+41.82%+44.52%+29.63%+12.28%+22.12%
46300017网宿科技7.99+0.69+9.45%1.65亿12.86亿195.03亿182.43亿24.41亿22.83亿+18.37%+16.98%+15.63%+3.36%-10.54%+25.00%+5.11%
47300177中海达8.57+1.43+20.03%1.59亿12.56亿63.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
48300724捷佳伟创56.62+7.18+14.52%2316.26万12.42亿197.14亿155.22亿3.48亿2.74亿+29.57%+21.58%+30.64%-3.43%-5.02%-25.28%-22.24%
49300002神州泰岳10.67+0.84+8.55%1.16亿12.13亿209.41亿194.26亿19.63亿18.21亿+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%
50300072海新能科3.52+0.07+2.03%3.38亿11.98亿82.71亿82.06亿23.50亿23.31亿+69.23%+90.27%+89.25%+79.59%+35.38%+1.73%+0.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
16.92+2.82+20.00%18.03亿281.64亿2670.91亿2260.39亿157.86亿133.59亿+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
2300750宁德时代
226.81+21.30+10.36%7018.13万155.68亿9985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%
3300339润和软件
31.14+5.19+20.00%2.30亿68.11亿248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
4300308中际旭创
133.60+3.92+3.02%4955.55万65.09亿1497.88亿1490.59亿11.21亿11.16亿+22.57%+25.82%+18.69%-6.90%+14.71%+81.93%+65.33%
5300760迈瑞医疗
265.03+26.67+11.19%2257.79万58.69亿3213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%
6300033同花顺
161.09+26.85+20.00%3597.54万53.91亿866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
7300502新易盛
112.36+2.39+2.17%4390.38万48.44亿796.42亿703.83亿7.09亿6.26亿+17.34%+20.02%+14.85%+2.30%+57.82%+169.67%+128.54%
8300274阳光电源
85.20+7.58+9.77%5473.92万45.00亿1766.38亿1354.68亿20.73亿15.90亿+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%
9300015爱尔眼科
13.26+1.76+15.30%3.56亿44.66亿1236.76亿1048.20亿93.27亿79.05亿+36.14%+40.02%+43.04%+28.74%+3.35%-24.45%-15.38%
10301236软通动力
42.93+4.37+11.33%8924.15万36.67亿409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%
11300803指南针
63.84+10.64+20.00%5786.98万34.61亿261.09亿258.04亿4.09亿4.04亿+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
12300014亿纬锂能
40.65+5.71+16.34%7922.24万30.87亿831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
13300068南都电源
13.48+1.47+12.24%2.27亿29.82亿117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%
14300085银之杰
27.34+4.56+20.02%1.03亿27.34亿193.20亿173.57亿7.07亿6.35亿+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
15300418昆仑万维
31.84+2.20+7.42%7978.21万24.73亿392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%
16300394天孚通信
86.08+4.58+5.62%2862.98万23.89亿476.81亿475.80亿5.54亿5.53亿+17.28%+15.64%+11.00%-3.72%-24.72%+62.30%+33.13%
17300896爱美客
196.33+32.72+20.00%1168.29万21.65亿593.78亿409.28亿3.02亿2.08亿+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
18300925法本信息
18.16+0.94+5.46%1.19亿21.39亿77.85亿57.85亿4.29亿3.19亿+30.27%+56.55%+99.56%+84.55%+81.94%+33.03%+55.60%
19300061旗天科技
10.27+0.47+4.80%2.04亿20.85亿67.68亿63.73亿6.59亿6.21亿+46.50%+77.99%+76.16%+153.58%+129.24%+63.02%+75.26%
20300124汇川技术
54.30+4.04+8.04%3817.93万20.42亿1454.23亿1231.03亿26.78亿22.67亿+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%
21300364中文在线
20.62+1.27+6.56%9751.38万19.82亿150.51亿136.29亿7.30亿6.61亿+24.97%+21.37%+21.08%+1.23%-21.69%+52.51%-19.86%
22300476胜宏科技
34.00+3.15+10.21%5906.12万19.25亿293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%
23300122智飞生物
27.82+3.61+14.91%7224.19万19.14亿665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%
24300573兴齐眼药
90.47+8.13+9.87%2136.59万18.72亿157.80亿121.22亿1.74亿1.34亿+32.93%+18.60%-9.52%-41.73%-42.56%-10.72%-29.37%
25300438鹏辉能源
27.02+3.25+13.67%7077.04万18.31亿136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%
26300496中科创达
43.79+4.78+12.25%4298.85万17.86亿201.08亿160.39亿4.59亿3.66亿+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%
27300180华峰超纤
5.38+0.31+6.11%3.19亿16.99亿94.75亿79.92亿17.61亿14.86亿+33.50%+36.90%+40.84%+51.55%+50.70%+56.40%+21.72%
28300184力源信息
6.74+0.57+9.24%2.53亿16.50亿77.78亿70.65亿11.54亿10.48亿+14.24%+10.86%-4.26%+45.57%+9.06%+21.22%+13.28%
29300073当升科技
36.12+3.12+9.45%4646.97万16.43亿182.95亿182.54亿5.07亿5.05亿+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%
30300735光弘科技
21.82+1.37+6.70%7690.06万16.30亿167.46亿165.20亿7.67亿7.57亿+27.45%+25.76%+28.05%+7.81%-28.55%+97.47%-6.31%
31300310宜通世纪
6.80+0.50+7.94%2.48亿16.06亿59.95亿47.04亿8.82亿6.92亿+28.79%+41.96%+46.55%+80.37%+55.25%+57.77%+53.85%
32300759康龙化成
25.30+3.01+13.50%6546.19万15.87亿452.21亿361.43亿17.87亿14.29亿+17.40%+21.81%+28.56%+35.58%+24.20%-6.30%-12.09%
33300207欣旺达
18.37+1.48+8.76%8671.51万15.59亿342.09亿317.45亿18.62亿17.28亿+18.98%+12.56%+18.90%+29.73%+27.38%+20.69%+25.47%
34300782卓胜微
77.41+9.57+14.11%2073.47万15.39亿413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%
35300917特发服务
51.05+8.51+20.00%3175.88万15.01亿86.27亿86.27亿1.69亿1.69亿+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
36300047天源迪科
9.98+0.75+8.13%1.50亿14.30亿63.65亿54.86亿6.38亿5.50亿+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%
37300347泰格医药
59.30+3.69+6.64%2410.75万14.04亿512.91亿336.46亿8.65亿5.67亿+18.17%+20.75%+21.82%+27.60%+15.20%-3.13%+9.00%
38300212易华录
20.55+3.39+19.76%7097.44万13.76亿147.94亿143.45亿7.20亿6.98亿+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
39300769德方纳米
33.21+3.12+10.37%4241.93万13.72亿93.05亿83.61亿2.80亿2.52亿+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%
40301551C无线传媒
50.64+11.27+28.63%3012.20万13.57亿202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
41300763锦浪科技
71.38+8.48+13.48%1989.36万13.51亿285.13亿229.51亿3.99亿3.22亿+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%
42300561汇金科技
16.69+1.65+10.97%8452.67万13.50亿54.76亿30.10亿3.28亿1.80亿+51.73%+80.63%+119.32%+65.90%+73.22%+28.73%+41.86%
43300377赢时胜
9.31+1.55+19.97%1.54亿13.36亿69.93亿59.83亿7.51亿6.43亿+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
44300450先导智能
16.35+1.70+11.60%8271.30万13.03亿256.07亿254.95亿15.66亿15.59亿+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%
45300598诚迈科技
40.22+3.34+9.06%3372.58万13.03亿87.27亿87.25亿2.17亿2.17亿+11.66%+30.58%+41.82%+44.52%+29.63%+12.28%+22.12%
46300017网宿科技
7.99+0.69+9.45%1.65亿12.86亿195.03亿182.43亿24.41亿22.83亿+18.37%+16.98%+15.63%+3.36%-10.54%+25.00%+5.11%
47300177中海达
8.57+1.43+20.03%1.59亿12.56亿63.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
48300724捷佳伟创
56.62+7.18+14.52%2316.26万12.42亿197.14亿155.22亿3.48亿2.74亿+29.57%+21.58%+30.64%-3.43%-5.02%-25.28%-22.24%
49300002神州泰岳
10.67+0.84+8.55%1.16亿12.13亿209.41亿194.26亿19.63亿18.21亿+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%
50300072海新能科
3.52+0.07+2.03%3.38亿11.98亿82.71亿82.06亿23.50亿23.31亿+69.23%+90.27%+89.25%+79.59%+35.38%+1.73%+0.28%