序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300308中际旭创140.57+5.58+4.13%2722.44万37.69亿1576.02亿1568.36亿11.21亿11.16亿+10.65%+7.99%+12.65%+8.40%-3.46%+74.11%+73.96%
2300059东方财富26.13+0.03+0.11%1.37亿35.78亿4124.76亿3490.78亿157.86亿133.59亿+1.08%-6.38%+1.36%+85.32%+154.43%+85.19%+86.64%
3300442润泽科技58.00+2.75+4.98%4469.66万25.25亿998.46亿356.24亿17.21亿6.14亿+2.42%+33.12%+83.54%+125.06%+150.61%+122.11%+133.46%
4300750宁德时代264.09-3.88-1.45%884.30万23.37亿1.16万亿1.03万亿44.03亿39.03亿-2.11%-3.51%+3.69%+28.50%+49.98%+74.20%+66.90%
5300383光环新网14.71+1.17+8.64%1.64亿23.22亿264.43亿263.86亿17.98亿17.94亿+4.33%+24.98%+31.57%+72.45%+73.47%+42.82%+52.91%
6300502新易盛126.40+4.40+3.61%1845.60万22.89亿895.93亿796.57亿7.09亿6.30亿-1.06%-2.75%+12.98%+14.94%+12.06%+135.62%+157.09%
7300474景嘉微107.65+3.65+3.51%2155.21万22.73亿562.60亿351.86亿5.23亿3.27亿+12.96%+6.74%+28.35%+85.64%+73.46%+49.35%+52.50%
8300394天孚通信106.78+6.28+6.25%1897.42万19.83亿591.53亿590.28亿5.54亿5.53亿+7.93%-2.22%+5.44%+31.83%+13.77%+53.69%+66.43%
9300493润欣科技27.60+2.03+7.94%7289.85万19.25亿141.47亿138.27亿5.13亿5.01亿-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%
10300718长盛轴承30.80+4.02+15.01%6023.74万18.03亿92.02亿59.71亿2.99亿1.94亿+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%
11300803指南针105.01+3.42+3.37%1732.23万17.85亿430.02亿425.00亿4.10亿4.05亿+10.92%+0.19%+13.39%+97.39%+192.18%+74.35%+74.26%
12300563神宇股份70.55+6.49+10.13%2540.19万17.51亿125.36亿86.80亿1.78亿1.23亿+26.80%+29.78%+44.66%+127.73%+179.61%+339.44%+348.67%
13300913兆龙互连70.00+10.28+17.21%2595.97万17.15亿181.69亿148.58亿2.60亿2.12亿+55.80%+87.57%+121.38%+142.47%+108.71%+119.64%+134.04%
14300033同花顺310.25-1.71-0.55%541.23万16.78亿1667.90亿848.50亿5.38亿2.73亿+1.72%-4.13%+1.39%+131.12%+209.01%+98.32%+100.59%
15300699光威复材37.31+3.54+10.48%4568.16万16.74亿310.18亿306.48亿8.31亿8.21亿+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
16300014亿纬锂能47.57+2.75+6.14%3456.22万16.34亿973.15亿885.48亿20.46亿18.61亿+1.30%-1.82%-0.85%+36.15%+25.42%+22.44%+14.07%
17300548博创科技43.68+7.28+20.00%3632.94万14.96亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
18300570太辰光75.83+8.47+12.57%1945.65万14.14亿172.23亿145.82亿2.27亿1.92亿+2.21%+10.54%+13.77%+143.43%+136.08%+92.56%+96.71%
19300738奥飞数据15.13+1.00+7.08%9539.94万14.14亿146.50亿146.46亿9.68亿9.68亿+4.92%+7.53%+19.51%+57.77%+47.47%+62.71%+43.15%
20300252金信诺12.28+2.05+20.04%1.18亿13.96亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
21300458全志科技42.16+1.23+3.01%3285.58万13.57亿267.05亿218.32亿6.33亿5.18亿+2.70%+7.39%+20.98%+92.60%+85.89%+78.19%+87.05%
22300249依米康13.81+2.30+19.98%1.05亿13.57亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
23300499高澜股份24.19+2.07+9.36%5741.51万13.27亿73.84亿65.65亿3.05亿2.71亿+22.17%+43.82%+45.37%+146.84%+125.44%+70.35%+68.69%
24300276三丰智能10.91+0.06+0.55%1.22亿13.24亿152.85亿111.37亿14.01亿10.21亿+4.00%-2.42%+88.75%+204.75%+216.23%+159.14%+171.39%
25301165锐捷网络82.99+4.58+5.84%1589.68万12.68亿471.53亿56.58亿5.68亿6818.18万+22.28%+68.00%+69.09%+144.09%+177.74%+101.33%+122.31%
26300622博士眼镜59.61+1.59+2.74%2105.94万12.41亿104.50亿70.79亿1.75亿1.19亿+12.58%+20.77%+24.27%+155.73%+388.61%+219.97%+212.59%
27300170汉得信息13.98+0.64+4.80%8916.11万12.24亿137.68亿132.47亿9.85亿9.48亿-9.22%+18.27%+48.72%+98.58%+123.32%+57.25%+68.64%
28301236软通动力62.59+0.13+0.21%1912.54万11.94亿596.45亿425.81亿9.53亿6.80亿+2.76%-3.63%-2.19%+62.32%+75.67%+45.66%+36.01%
29300017网宿科技10.59+0.38+3.72%1.14亿11.90亿258.84亿242.13亿24.44亿22.86亿-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%
30300476胜宏科技45.90+1.71+3.87%2595.37万11.80亿395.97亿392.54亿8.63亿8.55亿+3.29%+3.78%+24.73%+48.78%+37.51%+140.81%+151.36%
31300274阳光电源78.10+0.20+0.26%1433.18万11.16亿1619.18亿1241.79亿20.73亿15.90亿+3.76%-1.26%-2.76%+0.62%+29.48%+44.51%+25.84%
32301536星宸科技86.37+9.07+11.73%1349.50万10.98亿363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%
33300757罗博特科203.80+9.11+4.68%538.70万10.97亿315.97亿301.97亿1.55亿1.48亿+20.42%-2.25%+8.32%+115.84%+151.83%+259.36%+251.66%
34300793佳禾智能21.85+0.55+2.58%4979.75万10.76亿82.22亿80.37亿3.76亿3.68亿+9.58%+11.37%+24.43%+69.25%+69.25%+18.42%+1.34%
35300941创识科技28.51+4.75+19.99%3719.99万10.32亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
36300296利亚德7.14+0.18+2.59%1.45亿10.31亿188.96亿157.60亿26.46亿22.07亿-5.93%+6.25%+33.46%+67.61%+60.81%+23.32%+20.00%
37300843胜蓝股份37.99+3.10+8.89%2713.65万10.04亿62.19亿59.15亿1.64亿1.56亿+26.09%+23.42%+32.97%+57.11%+43.36%+72.20%+66.03%
38300377赢时胜28.05-0.14-0.50%3580.50万9.98亿210.68亿180.72亿7.51亿6.44亿-4.59%-21.87%-10.10%+261.47%+428.25%+209.26%+263.34%
39301316慧博云通25.94+2.45+10.43%3913.04万9.89亿103.76亿62.99亿4.00亿2.43亿-1.14%-0.15%+33.37%+68.33%+70.66%+1.85%+12.00%
40300561汇金科技45.31-0.28-0.61%2031.33万9.22亿148.67亿81.71亿3.28亿1.80亿-17.83%-29.95%+12.96%+201.26%+290.60%+270.63%+285.13%
41300623捷捷微电38.63+0.74+1.95%2342.47万8.99亿321.43亿275.04亿8.32亿7.12亿+11.29%+4.97%+8.88%+114.25%+129.26%+134.09%+144.31%
42300114中航电测72.33-0.63-0.86%1227.69万8.97亿427.30亿427.30亿5.91亿5.91亿-2.55%-0.23%+7.63%+67.04%+66.35%+58.76%+65.33%
43300333兆日科技16.66-0.42-2.46%5147.87万8.63亿55.98亿55.77亿3.36亿3.35亿-8.21%-5.02%+42.39%+129.79%+177.20%+114.41%+125.75%
44300058蓝色光标9.71+0.16+1.68%8743.62万8.45亿245.35亿237.86亿25.27亿24.50亿-7.52%-15.78%-6.63%+69.16%+76.55%+18.41%+35.43%
45300857协创数据99.08+3.88+4.08%853.22万8.38亿243.00亿242.31亿2.45亿2.45亿-4.79%-8.00%+12.41%+92.09%+58.55%+84.55%+87.37%
46300100双林股份31.44+0.94+3.08%2700.72万8.36亿126.00亿121.69亿4.01亿3.87亿+14.45%+3.80%+62.23%+106.30%+178.23%+239.49%+204.33%
47300339润和软件53.20+0.45+0.85%1556.68万8.23亿423.69亿413.73亿7.96亿7.78亿-2.03%-14.91%-11.39%+105.01%+150.47%+99.25%+104.77%
48300046台基股份42.96+1.68+4.07%1933.81万8.21亿101.61亿101.61亿2.37亿2.37亿+14.41%+7.45%+8.73%+164.21%+178.06%+169.68%+170.02%
49300613富瀚微66.53+2.13+3.31%1236.95万8.04亿154.05亿145.26亿2.32亿2.18亿+3.63%+27.57%+45.36%+95.27%+108.17%+49.23%+57.20%
50300223北京君正75.10+2.35+3.23%1041.74万7.73亿361.66亿315.11亿4.82亿4.20亿+0.66%+7.62%+11.19%+53.45%+38.66%+10.93%+16.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300308中际旭创
140.57+5.58+4.13%2722.44万37.69亿1576.02亿1568.36亿11.21亿11.16亿+10.65%+7.99%+12.65%+8.40%-3.46%+74.11%+73.96%
1300058蓝色光标
9.71+0.16+1.68%8743.62万8.45亿245.35亿237.86亿25.27亿24.50亿-7.52%-15.78%-6.63%+69.16%+76.55%+18.41%+35.43%
2300059东方财富
26.13+0.03+0.11%1.37亿35.78亿4124.76亿3490.78亿157.86亿133.59亿+1.08%-6.38%+1.36%+85.32%+154.43%+85.19%+86.64%
3300442润泽科技
58.00+2.75+4.98%4469.66万25.25亿998.46亿356.24亿17.21亿6.14亿+2.42%+33.12%+83.54%+125.06%+150.61%+122.11%+133.46%
4300750宁德时代
264.09-3.88-1.45%884.30万23.37亿1.16万亿1.03万亿44.03亿39.03亿-2.11%-3.51%+3.69%+28.50%+49.98%+74.20%+66.90%
5300383光环新网
14.71+1.17+8.64%1.64亿23.22亿264.43亿263.86亿17.98亿17.94亿+4.33%+24.98%+31.57%+72.45%+73.47%+42.82%+52.91%
6300502新易盛
126.40+4.40+3.61%1845.60万22.89亿895.93亿796.57亿7.09亿6.30亿-1.06%-2.75%+12.98%+14.94%+12.06%+135.62%+157.09%
7300474景嘉微
107.65+3.65+3.51%2155.21万22.73亿562.60亿351.86亿5.23亿3.27亿+12.96%+6.74%+28.35%+85.64%+73.46%+49.35%+52.50%
8300394天孚通信
106.78+6.28+6.25%1897.42万19.83亿591.53亿590.28亿5.54亿5.53亿+7.93%-2.22%+5.44%+31.83%+13.77%+53.69%+66.43%
9300493润欣科技
27.60+2.03+7.94%7289.85万19.25亿141.47亿138.27亿5.13亿5.01亿-6.79%+23.99%+96.72%+181.92%+254.98%+215.25%+226.05%
10300718长盛轴承
30.80+4.02+15.01%6023.74万18.03亿92.02亿59.71亿2.99亿1.94亿+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%
11300803指南针
105.01+3.42+3.37%1732.23万17.85亿430.02亿425.00亿4.10亿4.05亿+10.92%+0.19%+13.39%+97.39%+192.18%+74.35%+74.26%
12300563神宇股份
70.55+6.49+10.13%2540.19万17.51亿125.36亿86.80亿1.78亿1.23亿+26.80%+29.78%+44.66%+127.73%+179.61%+339.44%+348.67%
13300913兆龙互连
70.00+10.28+17.21%2595.97万17.15亿181.69亿148.58亿2.60亿2.12亿+55.80%+87.57%+121.38%+142.47%+108.71%+119.64%+134.04%
14300033同花顺
310.25-1.71-0.55%541.23万16.78亿1667.90亿848.50亿5.38亿2.73亿+1.72%-4.13%+1.39%+131.12%+209.01%+98.32%+100.59%
15300699光威复材
37.31+3.54+10.48%4568.16万16.74亿310.18亿306.48亿8.31亿8.21亿+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
16300014亿纬锂能
47.57+2.75+6.14%3456.22万16.34亿973.15亿885.48亿20.46亿18.61亿+1.30%-1.82%-0.85%+36.15%+25.42%+22.44%+14.07%
17300548博创科技
43.68+7.28+20.00%3632.94万14.96亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
18300570太辰光
75.83+8.47+12.57%1945.65万14.14亿172.23亿145.82亿2.27亿1.92亿+2.21%+10.54%+13.77%+143.43%+136.08%+92.56%+96.71%
19300738奥飞数据
15.13+1.00+7.08%9539.94万14.14亿146.50亿146.46亿9.68亿9.68亿+4.92%+7.53%+19.51%+57.77%+47.47%+62.71%+43.15%
20300252金信诺
12.28+2.05+20.04%1.18亿13.96亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
21300458全志科技
42.16+1.23+3.01%3285.58万13.57亿267.05亿218.32亿6.33亿5.18亿+2.70%+7.39%+20.98%+92.60%+85.89%+78.19%+87.05%
22300249依米康
13.81+2.30+19.98%1.05亿13.57亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
23300499高澜股份
24.19+2.07+9.36%5741.51万13.27亿73.84亿65.65亿3.05亿2.71亿+22.17%+43.82%+45.37%+146.84%+125.44%+70.35%+68.69%
24300276三丰智能
10.91+0.06+0.55%1.22亿13.24亿152.85亿111.37亿14.01亿10.21亿+4.00%-2.42%+88.75%+204.75%+216.23%+159.14%+171.39%
25301165锐捷网络
82.99+4.58+5.84%1589.68万12.68亿471.53亿56.58亿5.68亿6818.18万+22.28%+68.00%+69.09%+144.09%+177.74%+101.33%+122.31%
26300622博士眼镜
59.61+1.59+2.74%2105.94万12.41亿104.50亿70.79亿1.75亿1.19亿+12.58%+20.77%+24.27%+155.73%+388.61%+219.97%+212.59%
27300170汉得信息
13.98+0.64+4.80%8916.11万12.24亿137.68亿132.47亿9.85亿9.48亿-9.22%+18.27%+48.72%+98.58%+123.32%+57.25%+68.64%
28301236软通动力
62.59+0.13+0.21%1912.54万11.94亿596.45亿425.81亿9.53亿6.80亿+2.76%-3.63%-2.19%+62.32%+75.67%+45.66%+36.01%
29300017网宿科技
10.59+0.38+3.72%1.14亿11.90亿258.84亿242.13亿24.44亿22.86亿-3.55%+7.95%+12.66%+45.07%+32.38%+46.44%+39.31%
30300476胜宏科技
45.90+1.71+3.87%2595.37万11.80亿395.97亿392.54亿8.63亿8.55亿+3.29%+3.78%+24.73%+48.78%+37.51%+140.81%+151.36%
31300274阳光电源
78.10+0.20+0.26%1433.18万11.16亿1619.18亿1241.79亿20.73亿15.90亿+3.76%-1.26%-2.76%+0.62%+29.48%+44.51%+25.84%
32301536星宸科技
86.37+9.07+11.73%1349.50万10.98亿363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%
33300757罗博特科
203.80+9.11+4.68%538.70万10.97亿315.97亿301.97亿1.55亿1.48亿+20.42%-2.25%+8.32%+115.84%+151.83%+259.36%+251.66%
34300793佳禾智能
21.85+0.55+2.58%4979.75万10.76亿82.22亿80.37亿3.76亿3.68亿+9.58%+11.37%+24.43%+69.25%+69.25%+18.42%+1.34%
35300941创识科技
28.51+4.75+19.99%3719.99万10.32亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
36300296利亚德
7.14+0.18+2.59%1.45亿10.31亿188.96亿157.60亿26.46亿22.07亿-5.93%+6.25%+33.46%+67.61%+60.81%+23.32%+20.00%
37300843胜蓝股份
37.99+3.10+8.89%2713.65万10.04亿62.19亿59.15亿1.64亿1.56亿+26.09%+23.42%+32.97%+57.11%+43.36%+72.20%+66.03%
38300377赢时胜
28.05-0.14-0.50%3580.50万9.98亿210.68亿180.72亿7.51亿6.44亿-4.59%-21.87%-10.10%+261.47%+428.25%+209.26%+263.34%
39301316慧博云通
25.94+2.45+10.43%3913.04万9.89亿103.76亿62.99亿4.00亿2.43亿-1.14%-0.15%+33.37%+68.33%+70.66%+1.85%+12.00%
40300561汇金科技
45.31-0.28-0.61%2031.33万9.22亿148.67亿81.71亿3.28亿1.80亿-17.83%-29.95%+12.96%+201.26%+290.60%+270.63%+285.13%
41300623捷捷微电
38.63+0.74+1.95%2342.47万8.99亿321.43亿275.04亿8.32亿7.12亿+11.29%+4.97%+8.88%+114.25%+129.26%+134.09%+144.31%
42300114中航电测
72.33-0.63-0.86%1227.69万8.97亿427.30亿427.30亿5.91亿5.91亿-2.55%-0.23%+7.63%+67.04%+66.35%+58.76%+65.33%
43300333兆日科技
16.66-0.42-2.46%5147.87万8.63亿55.98亿55.77亿3.36亿3.35亿-8.21%-5.02%+42.39%+129.79%+177.20%+114.41%+125.75%
44300058蓝色光标
9.71+0.16+1.68%8743.62万8.45亿245.35亿237.86亿25.27亿24.50亿-7.52%-15.78%-6.63%+69.16%+76.55%+18.41%+35.43%
45300857协创数据
99.08+3.88+4.08%853.22万8.38亿243.00亿242.31亿2.45亿2.45亿-4.79%-8.00%+12.41%+92.09%+58.55%+84.55%+87.37%
46300100双林股份
31.44+0.94+3.08%2700.72万8.36亿126.00亿121.69亿4.01亿3.87亿+14.45%+3.80%+62.23%+106.30%+178.23%+239.49%+204.33%
47300339润和软件
53.20+0.45+0.85%1556.68万8.23亿423.69亿413.73亿7.96亿7.78亿-2.03%-14.91%-11.39%+105.01%+150.47%+99.25%+104.77%
48300046台基股份
42.96+1.68+4.07%1933.81万8.21亿101.61亿101.61亿2.37亿2.37亿+14.41%+7.45%+8.73%+164.21%+178.06%+169.68%+170.02%
49300613富瀚微
66.53+2.13+3.31%1236.95万8.04亿154.05亿145.26亿2.32亿2.18亿+3.63%+27.57%+45.36%+95.27%+108.17%+49.23%+57.20%
50300223北京君正
75.10+2.35+3.23%1041.74万7.73亿361.66亿315.11亿4.82亿4.20亿+0.66%+7.62%+11.19%+53.45%+38.66%+10.93%+16.52%