序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300310宜通世纪5.37+0.09+1.70%2.41亿13.01亿47.35亿37.15亿8.82亿6.92亿+14.99%-1.65%+28.78%+45.14%+28.47%+26.06%+21.49%
2300184力源信息6.02+0.12+2.03%2.21亿13.22亿69.47亿63.10亿11.54亿10.48亿+2.21%-13.51%-21.51%+32.60%+15.77%+2.38%+1.18%
3300068南都电源11.99+0.83+7.44%1.82亿21.68亿104.64亿99.51亿8.73亿8.30亿+0.17%-2.20%+61.81%+46.30%+8.16%-18.63%-6.88%
4300085银之杰13.18+0.87+7.07%1.73亿21.92亿93.14亿83.68亿7.07亿6.35亿+49.60%+52.55%+64.34%+58.99%+21.03%+4.27%-7.96%
5300061旗天科技7.49+0.48+6.85%1.59亿11.51亿49.36亿46.48亿6.59亿6.21亿+15.05%+30.94%+4.61%+54.43%+73.78%+14.35%+27.82%
6300311任子行4.03+0.18+4.68%1.37亿5.43亿27.15亿21.66亿6.74亿5.37亿+29.17%+28.34%+35.69%+17.84%-15.87%-34.15%-34.04%
7300047天源迪科8.54-0.17-1.95%1.32亿11.79亿54.46亿46.95亿6.38亿5.50亿+4.27%-12.95%+28.61%+30.58%+13.34%-11.09%-2.23%
8300287飞利信2.88-0.07-2.37%1.23亿3.57亿41.34亿37.75亿14.35亿13.11亿+7.87%+26.87%+30.32%+67.44%-5.57%-28.00%-28.36%
9300256星星科技2.29-0.07-2.97%1.15亿2.64亿51.95亿37.63亿22.68亿16.43亿-3.78%-11.58%-7.66%+30.86%+5.53%-42.32%-22.90%
10300059东方财富10.73-0.03-0.28%1.09亿11.76亿1693.79亿1433.45亿157.86亿133.59亿+2.68%+0.75%+5.30%-5.38%-15.84%-31.39%-23.36%
11300067安诺其3.83-0.19-4.73%1.07亿4.14亿44.21亿35.91亿11.54亿9.37亿+12.65%+16.77%+23.55%-6.36%-20.87%+28.09%+24.76%
12300050世纪鼎利4.21+0.08+1.94%9898.42万4.13亿22.94亿22.92亿5.45亿5.45亿+5.51%-4.10%-20.86%+60.69%+21.33%-12.29%-10.99%
13300339润和软件22.36+0.17+0.77%9216.85万20.99亿178.08亿173.89亿7.96亿7.78亿+7.45%+9.45%+14.20%+8.75%+3.61%-11.34%-13.93%
14300925法本信息16.73+2.79+20.01%9193.89万14.07亿71.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%
15300324旋极信息2.33+0.03+1.30%8658.81万2.01亿40.25亿39.80亿17.28亿17.08亿+0.87%+3.56%+7.37%+18.27%-18.53%-26.03%-31.07%
16300088长信科技4.67+0.08+1.74%8185.18万3.83亿114.64亿114.07亿24.55亿24.43亿-1.06%-6.79%+7.85%+2.19%-5.47%-23.32%-29.46%
17300098高新兴3.77+0.11+3.01%7908.31万2.98亿65.51亿58.12亿17.38亿15.42亿+3.01%-2.84%-5.51%-14.51%+11.21%+1.89%-7.14%
18300369绿盟科技6.12+0.31+5.34%7439.26万4.48亿48.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%
19300027华谊兄弟1.97+0.02+1.03%7333.38万1.44亿54.66亿48.95亿27.75亿24.85亿-1.50%-6.19%-14.35%+19.39%-9.63%-36.45%-26.49%
20301236软通动力36.81+0.51+1.40%7312.58万27.30亿350.78亿250.42亿9.53亿6.80亿+10.44%+10.67%+20.41%+4.48%-17.94%+39.86%-20.01%
21300177中海达6.88+0.41+6.34%7211.08万4.89亿51.20亿41.71亿7.44亿6.06亿+12.42%-0.29%+11.15%+9.55%+32.82%-8.14%-4.31%
22300735光弘科技19.14+2.02+11.80%7185.99万13.68亿146.89亿144.91亿7.67亿7.57亿+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%
23300197节能铁汉1.40+0.01+0.72%7167.70万9831.59万41.51亿41.51亿29.65亿29.65亿+10.24%+6.87%+6.06%+21.74%-24.32%-41.18%-32.37%
24300379东方通10.20-0.06-0.58%7058.63万7.32亿56.91亿53.72亿5.58亿5.27亿+2.31%+1.90%+21.00%+24.39%-15.91%-44.69%-44.20%
25300353东土科技9.25+1.02+12.39%6767.97万6.15亿56.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%
26300352北信源3.88+0.18+4.86%6594.15万2.60亿56.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%
27300134大富科技8.67-0.20-2.25%6442.68万5.69亿66.54亿61.77亿7.67亿7.12亿-28.17%+8.24%+26.94%+29.02%+8.78%-16.55%-15.99%
28300551古鳌科技7.63-0.17-2.18%6034.78万4.56亿26.38亿22.96亿3.46亿3.01亿+13.20%+17.38%+20.35%+25.70%-42.20%-69.35%-56.15%
29300663科蓝软件11.73+0.61+5.49%5879.32万6.84亿54.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%
30300459汤姆猫3.49-0.01-0.29%5389.49万1.89亿122.70亿110.56亿35.16亿31.68亿+0.29%-0.29%+3.56%+2.65%-20.68%-32.63%-29.35%
31300382斯莱克7.68+0.82+11.95%5306.29万3.95亿48.27亿48.26亿6.28亿6.28亿+8.47%+19.44%+53.29%+33.06%+6.79%-25.45%-21.89%
32300510金冠股份3.780.000.00%5287.13万1.98亿31.17亿31.17亿8.25亿8.25亿-24.85%+13.86%+16.31%+10.53%-18.53%-46.61%-36.68%
33300030阳普医疗5.04-0.38-7.01%5208.22万2.62亿15.58亿13.72亿3.09亿2.72亿-20.00%+21.15%+28.90%+35.48%-6.49%-30.10%-34.97%
34300147香雪制药6.31+0.11+1.77%5078.41万3.21亿41.73亿41.49亿6.61亿6.57亿-4.25%-13.09%-21.42%+95.96%+43.74%+28.51%+22.52%
35300125ST聆达4.90+0.82+20.10%4936.15万2.30亿13.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%
36300328宜安科技5.49-0.27-4.69%4668.59万2.60亿37.90亿37.68亿6.90亿6.86亿-11.74%-9.56%-3.85%+30.09%+4.17%-16.18%-21.12%
37300117*ST嘉寓1.35-0.02-1.46%4599.74万6108.68万9.68亿9.68亿7.17亿7.17亿-25.41%-25.00%-19.64%+62.65%-23.73%-54.08%-53.45%
38300139晓程科技12.85-0.14-1.08%4587.50万6.00亿35.21亿30.02亿2.74亿2.34亿+7.08%+5.41%-0.08%+11.45%+58.84%+20.09%+26.35%
39300746汉嘉设计11.06-1.63-12.84%4577.98万5.26亿24.97亿24.54亿2.26亿2.22亿+16.54%+60.29%+81.31%+79.25%+52.97%-3.74%+12.51%
40300451创业慧康3.41+0.03+0.89%4542.72万1.55亿52.83亿52.06亿15.49亿15.27亿+0.89%+3.02%+9.65%-2.85%-22.68%-48.95%-47.86%
41300072海新能科2.080.000.00%4524.30万9398.60万48.87亿48.49亿23.50亿23.31亿+11.23%+10.64%+10.64%+14.29%-11.86%-38.82%-40.74%
42300159新研股份2.22+0.01+0.45%4474.70万9972.93万33.28亿32.67亿14.99亿14.72亿+0.45%0.00%+3.26%+11.00%+9.36%-29.30%-14.62%
43300438鹏辉能源22.97+0.74+3.33%4384.31万10.03亿115.62亿92.84亿5.03亿4.04亿-2.55%-7.94%-2.79%+24.90%-8.96%-30.29%-18.63%
44300149睿智医药5.14+0.86+20.09%4251.46万2.12亿25.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%
45300015爱尔眼科9.64-0.10-1.03%4213.54万4.08亿899.12亿762.04亿93.27亿79.05亿+1.15%+1.47%-3.12%-8.02%-23.86%-47.01%-38.48%
46300344立方数科3.40-0.04-1.16%4211.85万1.44亿21.82亿21.73亿6.42亿6.39亿-4.76%+3.03%+10.03%+8.28%-20.00%-36.33%-40.25%
47300188国投智能11.88+0.84+7.61%4158.87万4.83亿102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%
48300131英唐智控4.94-0.01-0.20%4126.91万2.04亿56.20亿51.62亿11.38亿10.45亿0.00%-12.41%+2.28%+12.53%-2.95%-10.51%-17.80%
49300180华峰超纤4.01-0.02-0.50%4068.47万1.63亿70.62亿59.57亿17.61亿14.86亿+1.52%-3.84%+3.62%+11.39%+22.63%+16.23%-9.28%
50300182捷成股份4.00-0.01-0.25%3909.49万1.57亿106.55亿89.60亿26.64亿22.40亿-1.48%-2.44%+9.89%+7.24%-27.40%-22.18%-21.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300310宜通世纪
5.37+0.09+1.70%2.41亿13.01亿47.35亿37.15亿8.82亿6.92亿+14.99%-1.65%+28.78%+45.14%+28.47%+26.06%+21.49%
2300184力源信息
6.02+0.12+2.03%2.21亿13.22亿69.47亿63.10亿11.54亿10.48亿+2.21%-13.51%-21.51%+32.60%+15.77%+2.38%+1.18%
3300068南都电源
11.99+0.83+7.44%1.82亿21.68亿104.64亿99.51亿8.73亿8.30亿+0.17%-2.20%+61.81%+46.30%+8.16%-18.63%-6.88%
4300085银之杰
13.18+0.87+7.07%1.73亿21.92亿93.14亿83.68亿7.07亿6.35亿+49.60%+52.55%+64.34%+58.99%+21.03%+4.27%-7.96%
5300061旗天科技
7.49+0.48+6.85%1.59亿11.51亿49.36亿46.48亿6.59亿6.21亿+15.05%+30.94%+4.61%+54.43%+73.78%+14.35%+27.82%
6300311任子行
4.03+0.18+4.68%1.37亿5.43亿27.15亿21.66亿6.74亿5.37亿+29.17%+28.34%+35.69%+17.84%-15.87%-34.15%-34.04%
7300047天源迪科
8.54-0.17-1.95%1.32亿11.79亿54.46亿46.95亿6.38亿5.50亿+4.27%-12.95%+28.61%+30.58%+13.34%-11.09%-2.23%
8300287飞利信
2.88-0.07-2.37%1.23亿3.57亿41.34亿37.75亿14.35亿13.11亿+7.87%+26.87%+30.32%+67.44%-5.57%-28.00%-28.36%
9300256星星科技
2.29-0.07-2.97%1.15亿2.64亿51.95亿37.63亿22.68亿16.43亿-3.78%-11.58%-7.66%+30.86%+5.53%-42.32%-22.90%
10300059东方财富
10.73-0.03-0.28%1.09亿11.76亿1693.79亿1433.45亿157.86亿133.59亿+2.68%+0.75%+5.30%-5.38%-15.84%-31.39%-23.36%
11300067安诺其
3.83-0.19-4.73%1.07亿4.14亿44.21亿35.91亿11.54亿9.37亿+12.65%+16.77%+23.55%-6.36%-20.87%+28.09%+24.76%
12300050世纪鼎利
4.21+0.08+1.94%9898.42万4.13亿22.94亿22.92亿5.45亿5.45亿+5.51%-4.10%-20.86%+60.69%+21.33%-12.29%-10.99%
13300339润和软件
22.36+0.17+0.77%9216.85万20.99亿178.08亿173.89亿7.96亿7.78亿+7.45%+9.45%+14.20%+8.75%+3.61%-11.34%-13.93%
14300925法本信息
16.73+2.79+20.01%9193.89万14.07亿71.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%
15300324旋极信息
2.33+0.03+1.30%8658.81万2.01亿40.25亿39.80亿17.28亿17.08亿+0.87%+3.56%+7.37%+18.27%-18.53%-26.03%-31.07%
16300088长信科技
4.67+0.08+1.74%8185.18万3.83亿114.64亿114.07亿24.55亿24.43亿-1.06%-6.79%+7.85%+2.19%-5.47%-23.32%-29.46%
17300098高新兴
3.77+0.11+3.01%7908.31万2.98亿65.51亿58.12亿17.38亿15.42亿+3.01%-2.84%-5.51%-14.51%+11.21%+1.89%-7.14%
18300369绿盟科技
6.12+0.31+5.34%7439.26万4.48亿48.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%
19300027华谊兄弟
1.97+0.02+1.03%7333.38万1.44亿54.66亿48.95亿27.75亿24.85亿-1.50%-6.19%-14.35%+19.39%-9.63%-36.45%-26.49%
20301236软通动力
36.81+0.51+1.40%7312.58万27.30亿350.78亿250.42亿9.53亿6.80亿+10.44%+10.67%+20.41%+4.48%-17.94%+39.86%-20.01%
21300177中海达
6.88+0.41+6.34%7211.08万4.89亿51.20亿41.71亿7.44亿6.06亿+12.42%-0.29%+11.15%+9.55%+32.82%-8.14%-4.31%
22300735光弘科技
19.14+2.02+11.80%7185.99万13.68亿146.89亿144.91亿7.67亿7.57亿+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%
23300197节能铁汉
1.40+0.01+0.72%7167.70万9831.59万41.51亿41.51亿29.65亿29.65亿+10.24%+6.87%+6.06%+21.74%-24.32%-41.18%-32.37%
24300379东方通
10.20-0.06-0.58%7058.63万7.32亿56.91亿53.72亿5.58亿5.27亿+2.31%+1.90%+21.00%+24.39%-15.91%-44.69%-44.20%
25300353东土科技
9.25+1.02+12.39%6767.97万6.15亿56.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%
26300352北信源
3.88+0.18+4.86%6594.15万2.60亿56.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%
27300134大富科技
8.67-0.20-2.25%6442.68万5.69亿66.54亿61.77亿7.67亿7.12亿-28.17%+8.24%+26.94%+29.02%+8.78%-16.55%-15.99%
28300551古鳌科技
7.63-0.17-2.18%6034.78万4.56亿26.38亿22.96亿3.46亿3.01亿+13.20%+17.38%+20.35%+25.70%-42.20%-69.35%-56.15%
29300663科蓝软件
11.73+0.61+5.49%5879.32万6.84亿54.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%
30300459汤姆猫
3.49-0.01-0.29%5389.49万1.89亿122.70亿110.56亿35.16亿31.68亿+0.29%-0.29%+3.56%+2.65%-20.68%-32.63%-29.35%
31300382斯莱克
7.68+0.82+11.95%5306.29万3.95亿48.27亿48.26亿6.28亿6.28亿+8.47%+19.44%+53.29%+33.06%+6.79%-25.45%-21.89%
32300510金冠股份
3.780.000.00%5287.13万1.98亿31.17亿31.17亿8.25亿8.25亿-24.85%+13.86%+16.31%+10.53%-18.53%-46.61%-36.68%
33300030阳普医疗
5.04-0.38-7.01%5208.22万2.62亿15.58亿13.72亿3.09亿2.72亿-20.00%+21.15%+28.90%+35.48%-6.49%-30.10%-34.97%
34300147香雪制药
6.31+0.11+1.77%5078.41万3.21亿41.73亿41.49亿6.61亿6.57亿-4.25%-13.09%-21.42%+95.96%+43.74%+28.51%+22.52%
35300125ST聆达
4.90+0.82+20.10%4936.15万2.30亿13.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%
36300328宜安科技
5.49-0.27-4.69%4668.59万2.60亿37.90亿37.68亿6.90亿6.86亿-11.74%-9.56%-3.85%+30.09%+4.17%-16.18%-21.12%
37300117*ST嘉寓
1.35-0.02-1.46%4599.74万6108.68万9.68亿9.68亿7.17亿7.17亿-25.41%-25.00%-19.64%+62.65%-23.73%-54.08%-53.45%
38300139晓程科技
12.85-0.14-1.08%4587.50万6.00亿35.21亿30.02亿2.74亿2.34亿+7.08%+5.41%-0.08%+11.45%+58.84%+20.09%+26.35%
39300746汉嘉设计
11.06-1.63-12.84%4577.98万5.26亿24.97亿24.54亿2.26亿2.22亿+16.54%+60.29%+81.31%+79.25%+52.97%-3.74%+12.51%
40300451创业慧康
3.41+0.03+0.89%4542.72万1.55亿52.83亿52.06亿15.49亿15.27亿+0.89%+3.02%+9.65%-2.85%-22.68%-48.95%-47.86%
41300072海新能科
2.080.000.00%4524.30万9398.60万48.87亿48.49亿23.50亿23.31亿+11.23%+10.64%+10.64%+14.29%-11.86%-38.82%-40.74%
42300159新研股份
2.22+0.01+0.45%4474.70万9972.93万33.28亿32.67亿14.99亿14.72亿+0.45%0.00%+3.26%+11.00%+9.36%-29.30%-14.62%
43300438鹏辉能源
22.97+0.74+3.33%4384.31万10.03亿115.62亿92.84亿5.03亿4.04亿-2.55%-7.94%-2.79%+24.90%-8.96%-30.29%-18.63%
44300149睿智医药
5.14+0.86+20.09%4251.46万2.12亿25.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%
45300015爱尔眼科
9.64-0.10-1.03%4213.54万4.08亿899.12亿762.04亿93.27亿79.05亿+1.15%+1.47%-3.12%-8.02%-23.86%-47.01%-38.48%
46300344立方数科
3.40-0.04-1.16%4211.85万1.44亿21.82亿21.73亿6.42亿6.39亿-4.76%+3.03%+10.03%+8.28%-20.00%-36.33%-40.25%
47300188国投智能
11.88+0.84+7.61%4158.87万4.83亿102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%
48300131英唐智控
4.94-0.01-0.20%4126.91万2.04亿56.20亿51.62亿11.38亿10.45亿0.00%-12.41%+2.28%+12.53%-2.95%-10.51%-17.80%
49300180华峰超纤
4.01-0.02-0.50%4068.47万1.63亿70.62亿59.57亿17.61亿14.86亿+1.52%-3.84%+3.62%+11.39%+22.63%+16.23%-9.28%
50300182捷成股份
4.00-0.01-0.25%3909.49万1.57亿106.55亿89.60亿26.64亿22.40亿-1.48%-2.44%+9.89%+7.24%-27.40%-22.18%-21.26%