序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富20.85+0.30+1.46%14.58亿301.43亿3291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300180华峰超纤9.19+0.27+3.03%4.92亿45.12亿161.84亿136.53亿17.61亿14.86亿+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
3300355蒙草生态4.45+0.30+7.23%3.99亿17.26亿71.39亿60.79亿16.04亿13.66亿+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
4300339润和软件50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
5300287飞利信5.11+0.28+5.80%3.16亿15.81亿73.34亿66.98亿14.35亿13.11亿+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
6300015爱尔眼科14.27-1.16-7.52%2.70亿39.27亿1330.96亿1128.04亿93.27亿79.05亿+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
7300077国民技术19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
8300310宜通世纪8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9300010豆神教育4.66-0.60-11.41%2.05亿9.60亿96.30亿52.54亿20.67亿11.28亿+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
10300047天源迪科15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
11300085银之杰32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
12300184力源信息8.77-0.16-1.79%1.91亿17.10亿101.21亿91.93亿11.54亿10.48亿+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%
13300459汤姆猫4.29-0.32-6.94%1.91亿8.31亿150.83亿135.90亿35.16亿31.68亿+5.93%+22.57%+25.44%+30.00%+2.88%-11.36%-13.16%
14300027华谊兄弟2.54-0.18-6.62%1.87亿4.82亿70.47亿63.12亿27.75亿24.85亿+6.28%+30.26%+23.90%+62.82%+20.38%-14.48%-5.22%
15300098高新兴4.82-0.46-8.71%1.76亿8.71亿83.76亿74.31亿17.38亿15.42亿+9.55%+31.69%+29.57%+8.80%+47.40%+37.71%+18.72%
16300427红相股份8.05+0.73+9.97%1.68亿12.75亿34.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
17300177中海达10.58-0.75-6.62%1.68亿18.79亿78.73亿64.14亿7.44亿6.06亿+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
18300197节能铁汉1.79-0.18-9.14%1.67亿3.10亿53.08亿53.08亿29.65亿29.65亿+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%
19300377赢时胜11.63-1.23-9.56%1.58亿18.26亿87.35亿74.73亿7.51亿6.43亿+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
20300152新动力3.48-0.49-12.34%1.57亿5.49亿24.81亿24.80亿7.13亿7.13亿+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
21300663科蓝软件22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
22300256星星科技3.02-0.24-7.36%1.55亿4.74亿68.51亿49.63亿22.68亿16.43亿+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%
23300337银邦股份14.26+0.45+3.26%1.54亿21.87亿117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
24300088长信科技6.30-0.49-7.22%1.50亿9.63亿154.66亿153.89亿24.55亿24.43亿+19.54%+37.25%+21.39%+34.90%+26.00%+8.81%-4.83%
25300008天海防务4.65-0.40-7.92%1.50亿7.02亿80.35亿76.59亿17.28亿16.47亿+18.62%+31.73%+32.10%+27.05%+26.36%+4.97%+16.83%
26300068南都电源17.90-0.80-4.28%1.45亿25.73亿156.22亿148.55亿8.73亿8.30亿+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
27300070碧水源4.96-0.22-4.25%1.44亿7.27亿179.76亿170.36亿36.24亿34.35亿+17.81%+55.49%+52.62%+17.54%+1.08%-1.53%+0.26%
28300527中船应急9.53-0.48-4.80%1.41亿14.59亿91.80亿91.80亿9.63亿9.63亿+31.81%+46.39%+43.96%+54.21%+47.30%+25.89%+25.07%
29300147香雪制药7.91-0.86-9.81%1.41亿11.19亿52.31亿52.01亿6.61亿6.57亿+11.10%+27.58%+16.32%+131.29%+97.26%+52.12%+53.59%
30300182捷成股份4.99-0.31-5.85%1.37亿6.93亿132.92亿111.77亿26.64亿22.40亿+5.94%+24.44%+30.63%+38.23%-6.38%+1.42%-1.77%
31300315掌趣科技4.89-0.30-5.78%1.36亿6.78亿133.53亿126.86亿27.31亿25.94亿+2.30%+17.27%+18.40%+21.34%-5.78%+6.30%-5.05%
32300061旗天科技12.21+0.13+1.08%1.30亿16.38亿80.46亿75.77亿6.59亿6.21亿+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%
33300159新研股份2.74-0.24-8.05%1.25亿3.47亿41.07亿40.33亿14.99亿14.72亿+7.87%+23.98%+21.78%+45.74%+35.64%-0.72%+5.38%
34300324旋极信息2.94-0.24-7.55%1.24亿3.71亿50.79亿50.22亿17.28亿17.08亿+10.53%+27.83%+36.11%+36.11%+6.14%+0.34%-13.02%
35300425中建环能5.13-0.41-7.40%1.24亿6.76亿34.97亿34.79亿6.82亿6.78亿+15.54%+29.55%+32.22%+28.24%+19.01%+6.64%+10.79%
36301236软通动力58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
37300002神州泰岳11.34-0.78-6.44%1.23亿14.04亿222.55亿206.46亿19.63亿18.21亿+6.28%+24.21%+26.99%+37.29%+27.27%+29.90%+29.01%
38300198纳川股份2.09-0.17-7.52%1.22亿2.54亿21.56亿21.41亿10.32亿10.24亿+29.01%+59.54%+50.36%+88.29%+17.42%-19.62%-22.30%
39300185通裕重工2.33-0.19-7.54%1.21亿2.89亿90.80亿85.58亿38.97亿36.73亿+13.66%+29.44%+30.17%+31.64%-0.64%-5.86%-1.89%
40300451创业慧康4.79-0.40-7.71%1.19亿5.87亿74.20亿73.13亿15.49亿15.27亿+17.69%+41.72%+47.38%+49.69%+15.98%-25.39%-26.76%
41301078孩子王9.69-0.21-2.12%1.17亿11.83亿112.95亿67.76亿11.66亿6.99亿+24.71%+71.50%+89.25%+94.57%+51.39%+1.67%+19.03%
42300290荣科科技17.41-0.99-5.38%1.13亿20.40亿111.38亿111.29亿6.40亿6.39亿+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
43300133华策影视6.03-0.50-7.66%1.12亿6.92亿114.63亿97.93亿19.01亿16.24亿-0.17%+20.60%+19.17%+5.79%-21.79%+7.49%+3.44%
44300468四方精创20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
45300017网宿科技8.70-0.48-5.23%1.11亿9.81亿212.37亿198.64亿24.41亿22.83亿+8.89%+28.89%+27.01%+14.93%+2.69%+43.29%+14.45%
46300166东方国信9.37-0.98-9.47%1.11亿10.51亿106.70亿84.85亿11.39亿9.06亿+27.66%+44.38%+50.64%+57.21%+24.27%-12.18%-0.32%
47300623捷捷微电32.14+1.00+3.21%1.08亿33.17亿236.19亿215.41亿7.35亿6.70亿+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
48300131英唐智控6.48-0.52-7.43%1.03亿6.83亿73.72亿67.71亿11.38亿10.45亿+14.69%+30.91%+20.90%+50.70%+11.72%+28.57%+7.82%
49300067安诺其4.61-0.39-7.80%1.03亿4.83亿53.22亿43.22亿11.54亿9.37亿+5.49%+14.68%+40.55%+15.54%+9.76%+59.52%+50.16%
50300348长亮科技13.90+0.50+3.73%1.01亿14.04亿111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
20.85+0.30+1.46%14.58亿301.43亿3291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300180华峰超纤
9.19+0.27+3.03%4.92亿45.12亿161.84亿136.53亿17.61亿14.86亿+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
3300355蒙草生态
4.45+0.30+7.23%3.99亿17.26亿71.39亿60.79亿16.04亿13.66亿+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
4300339润和软件
50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
5300287飞利信
5.11+0.28+5.80%3.16亿15.81亿73.34亿66.98亿14.35亿13.11亿+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
6300015爱尔眼科
14.27-1.16-7.52%2.70亿39.27亿1330.96亿1128.04亿93.27亿79.05亿+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
7300077国民技术
19.15-2.84-12.91%2.57亿48.07亿111.67亿108.39亿5.83亿5.66亿+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
8300310宜通世纪
8.31-1.67-16.73%2.19亿19.41亿73.27亿57.48亿8.82亿6.92亿+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9300010豆神教育
4.66-0.60-11.41%2.05亿9.60亿96.30亿52.54亿20.67亿11.28亿+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
10300047天源迪科
15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
11300085银之杰
32.00-5.76-15.25%1.97亿64.19亿226.12亿203.16亿7.07亿6.35亿+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
12300184力源信息
8.77-0.16-1.79%1.91亿17.10亿101.21亿91.93亿11.54亿10.48亿+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%
13300459汤姆猫
4.29-0.32-6.94%1.91亿8.31亿150.83亿135.90亿35.16亿31.68亿+5.93%+22.57%+25.44%+30.00%+2.88%-11.36%-13.16%
14300027华谊兄弟
2.54-0.18-6.62%1.87亿4.82亿70.47亿63.12亿27.75亿24.85亿+6.28%+30.26%+23.90%+62.82%+20.38%-14.48%-5.22%
15300098高新兴
4.82-0.46-8.71%1.76亿8.71亿83.76亿74.31亿17.38亿15.42亿+9.55%+31.69%+29.57%+8.80%+47.40%+37.71%+18.72%
16300427红相股份
8.05+0.73+9.97%1.68亿12.75亿34.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
17300177中海达
10.58-0.75-6.62%1.68亿18.79亿78.73亿64.14亿7.44亿6.06亿+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
18300197节能铁汉
1.79-0.18-9.14%1.67亿3.10亿53.08亿53.08亿29.65亿29.65亿+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%
19300377赢时胜
11.63-1.23-9.56%1.58亿18.26亿87.35亿74.73亿7.51亿6.43亿+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
20300152新动力
3.48-0.49-12.34%1.57亿5.49亿24.81亿24.80亿7.13亿7.13亿+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
21300663科蓝软件
22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
22300256星星科技
3.02-0.24-7.36%1.55亿4.74亿68.51亿49.63亿22.68亿16.43亿+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%
23300337银邦股份
14.26+0.45+3.26%1.54亿21.87亿117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
24300088长信科技
6.30-0.49-7.22%1.50亿9.63亿154.66亿153.89亿24.55亿24.43亿+19.54%+37.25%+21.39%+34.90%+26.00%+8.81%-4.83%
25300008天海防务
4.65-0.40-7.92%1.50亿7.02亿80.35亿76.59亿17.28亿16.47亿+18.62%+31.73%+32.10%+27.05%+26.36%+4.97%+16.83%
26300068南都电源
17.90-0.80-4.28%1.45亿25.73亿156.22亿148.55亿8.73亿8.30亿+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
27300070碧水源
4.96-0.22-4.25%1.44亿7.27亿179.76亿170.36亿36.24亿34.35亿+17.81%+55.49%+52.62%+17.54%+1.08%-1.53%+0.26%
28300527中船应急
9.53-0.48-4.80%1.41亿14.59亿91.80亿91.80亿9.63亿9.63亿+31.81%+46.39%+43.96%+54.21%+47.30%+25.89%+25.07%
29300147香雪制药
7.91-0.86-9.81%1.41亿11.19亿52.31亿52.01亿6.61亿6.57亿+11.10%+27.58%+16.32%+131.29%+97.26%+52.12%+53.59%
30300182捷成股份
4.99-0.31-5.85%1.37亿6.93亿132.92亿111.77亿26.64亿22.40亿+5.94%+24.44%+30.63%+38.23%-6.38%+1.42%-1.77%
31300315掌趣科技
4.89-0.30-5.78%1.36亿6.78亿133.53亿126.86亿27.31亿25.94亿+2.30%+17.27%+18.40%+21.34%-5.78%+6.30%-5.05%
32300061旗天科技
12.21+0.13+1.08%1.30亿16.38亿80.46亿75.77亿6.59亿6.21亿+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%
33300159新研股份
2.74-0.24-8.05%1.25亿3.47亿41.07亿40.33亿14.99亿14.72亿+7.87%+23.98%+21.78%+45.74%+35.64%-0.72%+5.38%
34300324旋极信息
2.94-0.24-7.55%1.24亿3.71亿50.79亿50.22亿17.28亿17.08亿+10.53%+27.83%+36.11%+36.11%+6.14%+0.34%-13.02%
35300425中建环能
5.13-0.41-7.40%1.24亿6.76亿34.97亿34.79亿6.82亿6.78亿+15.54%+29.55%+32.22%+28.24%+19.01%+6.64%+10.79%
36301236软通动力
58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
37300002神州泰岳
11.34-0.78-6.44%1.23亿14.04亿222.55亿206.46亿19.63亿18.21亿+6.28%+24.21%+26.99%+37.29%+27.27%+29.90%+29.01%
38300198纳川股份
2.09-0.17-7.52%1.22亿2.54亿21.56亿21.41亿10.32亿10.24亿+29.01%+59.54%+50.36%+88.29%+17.42%-19.62%-22.30%
39300185通裕重工
2.33-0.19-7.54%1.21亿2.89亿90.80亿85.58亿38.97亿36.73亿+13.66%+29.44%+30.17%+31.64%-0.64%-5.86%-1.89%
40300451创业慧康
4.79-0.40-7.71%1.19亿5.87亿74.20亿73.13亿15.49亿15.27亿+17.69%+41.72%+47.38%+49.69%+15.98%-25.39%-26.76%
41301078孩子王
9.69-0.21-2.12%1.17亿11.83亿112.95亿67.76亿11.66亿6.99亿+24.71%+71.50%+89.25%+94.57%+51.39%+1.67%+19.03%
42300290荣科科技
17.41-0.99-5.38%1.13亿20.40亿111.38亿111.29亿6.40亿6.39亿+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
43300133华策影视
6.03-0.50-7.66%1.12亿6.92亿114.63亿97.93亿19.01亿16.24亿-0.17%+20.60%+19.17%+5.79%-21.79%+7.49%+3.44%
44300468四方精创
20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
45300017网宿科技
8.70-0.48-5.23%1.11亿9.81亿212.37亿198.64亿24.41亿22.83亿+8.89%+28.89%+27.01%+14.93%+2.69%+43.29%+14.45%
46300166东方国信
9.37-0.98-9.47%1.11亿10.51亿106.70亿84.85亿11.39亿9.06亿+27.66%+44.38%+50.64%+57.21%+24.27%-12.18%-0.32%
47300623捷捷微电
32.14+1.00+3.21%1.08亿33.17亿236.19亿215.41亿7.35亿6.70亿+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
48300131英唐智控
6.48-0.52-7.43%1.03亿6.83亿73.72亿67.71亿11.38亿10.45亿+14.69%+30.91%+20.90%+50.70%+11.72%+28.57%+7.82%
49300067安诺其
4.61-0.39-7.80%1.03亿4.83亿53.22亿43.22亿11.54亿9.37亿+5.49%+14.68%+40.55%+15.54%+9.76%+59.52%+50.16%
50300348长亮科技
13.90+0.50+3.73%1.01亿14.04亿111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%