序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富26.10-0.19-0.72%3.21亿83.79亿4120.03亿3486.77亿157.86亿133.59亿+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
2300296利亚德6.96-0.29-4.00%2.61亿18.70亿184.19亿153.63亿26.46亿22.07亿-10.77%-1.56%+30.83%+68.12%+56.40%+19.38%+16.97%
3300459汤姆猫6.31-0.30-4.54%2.43亿15.48亿221.85亿199.90亿35.16亿31.68亿-12.97%-17.19%-17.84%+73.35%+85.04%+8.61%+27.73%
4300276三丰智能10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
5300383光环新网13.54+0.40+3.04%2.06亿27.99亿243.39亿242.87亿17.98亿17.94亿+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%
6300010豆神教育6.39-0.55-7.93%2.06亿13.14亿132.06亿72.05亿20.67亿11.28亿-26.13%-37.17%-33.44%+129.86%+142.05%+157.41%+132.36%
7300058蓝色光标9.55+0.04+0.42%1.75亿16.70亿241.31亿233.94亿25.27亿24.50亿-9.65%-17.17%-10.91%+72.07%+75.87%+16.32%+33.19%
8300256星星科技4.91-0.37-7.01%1.69亿8.32亿111.38亿80.69亿22.68亿16.43亿-11.37%-16.50%+7.91%+102.89%+180.57%+60.98%+65.32%
9300017网宿科技10.21+0.09+0.89%1.65亿16.59亿249.55亿233.45亿24.44亿22.86亿-1.35%+4.08%+7.47%+43.80%+27.47%+40.99%+34.31%
10300145中金环境3.77+0.17+4.72%1.49亿5.45亿72.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
11300040九洲集团7.86-0.40-4.84%1.47亿11.59亿46.60亿36.61亿5.93亿4.66亿0.00%+15.08%+12.61%+48.86%+28.85%+43.95%+42.13%
12300287飞利信4.80-0.41-7.87%1.44亿6.92亿68.89亿62.92亿14.35亿13.11亿-13.98%-17.10%+0.42%+64.38%+185.71%+10.09%+19.40%
13300323华灿光电7.82+0.22+2.89%1.42亿11.28亿126.92亿68.75亿16.23亿8.79亿+23.54%+16.20%+29.68%+78.54%+83.57%+18.66%+6.83%
14300182捷成股份6.22-0.36-5.47%1.39亿8.73亿165.69亿139.32亿26.64亿22.40亿-5.90%-16.40%-4.45%+45.33%+66.31%+5.78%+22.44%
15300170汉得信息13.34-0.61-4.37%1.24亿16.59亿131.38亿126.41亿9.85亿9.48亿-4.78%+16.81%+40.57%+96.76%+120.13%+50.06%+60.92%
16300115长盈精密15.84-0.91-5.43%1.16亿18.31亿214.74亿214.12亿13.56亿13.52亿-7.53%-15.38%-3.88%+46.53%+34.69%+26.42%+19.55%
17300159新研股份2.79-0.19-6.38%1.14亿3.21亿41.90亿41.06亿15.02亿14.72亿-21.41%-30.77%-23.77%+17.23%+39.50%+4.49%+7.31%
18300197节能铁汉2.43-0.15-5.81%1.13亿2.77亿72.06亿72.06亿29.65亿29.65亿-15.03%-22.86%+0.83%+63.09%+77.37%+9.95%+17.39%
19300315掌趣科技5.72-0.17-2.89%1.10亿6.30亿156.20亿148.39亿27.31亿25.94亿-7.74%-14.75%-13.60%+32.10%+35.87%-11.18%+11.07%
20300425中建环能6.58+0.20+3.13%1.10亿7.32亿44.89亿44.66亿6.82亿6.79亿+2.33%+12.67%+19.20%+54.10%+57.40%+37.64%+42.10%
21300027华谊兄弟2.75-0.09-3.17%1.08亿2.94亿76.30亿68.33亿27.75亿24.85亿-13.52%-22.10%-14.60%+30.33%+66.67%-3.85%+2.61%
22300189神农种业3.47-0.22-5.96%1.00亿3.48亿35.53亿30.75亿10.24亿8.86亿-26.64%-24.24%-7.22%+54.91%+74.37%+5.47%+5.47%
23300071福石控股5.22-0.33-5.95%9836.36万5.13亿50.31亿48.30亿9.64亿9.25亿-17.01%-30.31%+14.22%+70.59%+158.42%+32.15%+50.87%
24300043星辉娱乐3.96-0.24-5.71%9670.37万3.84亿49.27亿49.24亿12.44亿12.44亿-25.14%-17.67%-23.26%+52.90%+70.69%-1.25%+6.74%
25300098高新兴5.96-0.35-5.55%9575.17万5.76亿103.57亿91.89亿17.38亿15.42亿-12.09%-17.91%-0.17%+53.61%+30.42%+27.62%+46.80%
26300324旋极信息3.57-0.27-7.03%9474.45万3.42亿61.67亿60.98亿17.28亿17.08亿-9.39%-16.98%-6.05%+46.91%+84.02%-0.83%+5.62%
27300278华昌达6.62+0.18+2.80%9050.32万6.15亿94.10亿92.02亿14.22亿13.90亿-8.82%-18.27%+7.47%+111.50%+129.86%+65.09%+73.30%
28300153科泰电源11.90+0.19+1.62%9047.60万11.33亿38.08亿37.88亿3.20亿3.18亿+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%
29300355蒙草生态5.47-0.20-3.53%9028.32万4.88亿87.75亿74.72亿16.04亿13.66亿-9.59%-20.38%-9.88%+125.10%+144.52%+43.31%+46.77%
30300420五洋自控3.27+0.08+2.51%8878.29万2.85亿36.51亿36.51亿11.16亿11.16亿-9.17%-17.22%-1.80%+57.97%+52.80%+3.32%+8.10%
31300493润欣科技25.57+0.36+1.43%8671.67万21.49亿131.07亿128.10亿5.13亿5.01亿-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%
32300377赢时胜28.19+0.53+1.92%8417.49万23.83亿211.73亿181.63亿7.51亿6.44亿-6.16%-16.42%-12.72%+281.46%+459.33%+207.08%+265.16%
33300793佳禾智能21.30+1.43+7.20%8362.85万17.85亿80.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%
34300063天龙集团9.78-0.54-5.23%8126.78万7.96亿74.18亿61.15亿7.59亿6.25亿-17.05%-27.01%-2.78%+118.79%+155.35%+44.89%+40.32%
35300738奥飞数据14.13-0.01-0.07%7944.23万11.11亿136.82亿136.78亿9.68亿9.68亿+7.37%-2.28%+11.26%+51.45%+38.82%+49.86%+33.69%
36300310宜通世纪8.03-0.79-8.96%7874.25万6.43亿70.80亿55.55亿8.82亿6.92亿-20.34%-17.30%-14.21%+40.14%+113.56%+69.77%+81.67%
37300133华策影视7.60-0.27-3.43%7740.43万5.87亿144.48亿123.41亿19.01亿16.24亿-10.17%-13.64%-7.99%+38.18%+22.98%+10.95%+30.37%
38300465高伟达18.32-0.66-3.48%7631.42万13.65亿81.29亿81.29亿4.44亿4.44亿-18.76%+16.84%+28.74%+113.02%+148.24%+71.54%+83.38%
39300199翰宇药业13.75-1.52-9.95%7427.93万10.65亿121.45亿97.11亿8.83亿7.06亿+0.95%+3.93%+15.74%+45.97%+25.57%-6.78%+1.25%
40300284苏交科10.91+0.41+3.90%7326.07万7.88亿137.77亿130.31亿12.63亿11.94亿+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%
41300442润泽科技55.25-1.13-2.00%7314.71万41.35亿951.12亿339.35亿17.21亿6.14亿+17.08%+38.13%+72.39%+123.23%+134.57%+109.33%+122.39%
42300499高澜股份22.12-0.43-1.91%7268.71万16.18亿67.52亿60.04亿3.05亿2.71亿+34.06%+33.66%+27.86%+129.94%+104.25%+55.77%+54.25%
43300292吴通控股5.01-0.31-5.83%7159.18万3.60亿67.22亿55.91亿13.42亿11.16亿-6.53%-13.92%-5.29%+41.53%+40.73%+24.94%+34.68%
44300319麦捷科技14.00+0.06+0.43%6996.07万9.77亿121.69亿116.16亿8.69亿8.30亿+5.11%+5.66%+14.29%+62.60%+49.57%+45.28%+46.65%
45300252金信诺10.23-0.45-4.21%6901.37万7.07亿67.74亿54.94亿6.62亿5.37亿+7.57%+3.33%+11.20%+46.35%+65.80%+9.53%+10.83%
46300024机器人18.92-0.67-3.42%6854.64万13.04亿296.22亿290.00亿15.66亿15.33亿-5.64%-14.00%+3.39%+97.70%+93.85%+56.36%+59.39%
47300185通裕重工2.67-0.06-2.20%6831.88万1.82亿104.05亿98.06亿38.97亿36.73亿-6.64%-14.42%-3.61%+41.27%+53.45%+12.42%+12.42%
48300333兆日科技17.08-1.92-10.11%6714.17万11.86亿57.39亿57.18亿3.36亿3.35亿-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
49300231银信科技13.73-1.66-10.79%6705.39万9.50亿60.38亿47.73亿4.40亿3.48亿-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
50300108*ST吉药1.76+0.14+8.64%6705.02万1.17亿11.72亿11.54亿6.66亿6.56亿-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
26.10-0.19-0.72%3.21亿83.79亿4120.03亿3486.77亿157.86亿133.59亿+1.12%-5.61%-1.17%+110.14%+149.28%+84.58%+86.43%
1300276三丰智能
10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
2300296利亚德
6.96-0.29-4.00%2.61亿18.70亿184.19亿153.63亿26.46亿22.07亿-10.77%-1.56%+30.83%+68.12%+56.40%+19.38%+16.97%
3300459汤姆猫
6.31-0.30-4.54%2.43亿15.48亿221.85亿199.90亿35.16亿31.68亿-12.97%-17.19%-17.84%+73.35%+85.04%+8.61%+27.73%
4300276三丰智能
10.85+0.43+4.13%2.20亿23.68亿152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%
5300383光环新网
13.54+0.40+3.04%2.06亿27.99亿243.39亿242.87亿17.98亿17.94亿+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%
6300010豆神教育
6.39-0.55-7.93%2.06亿13.14亿132.06亿72.05亿20.67亿11.28亿-26.13%-37.17%-33.44%+129.86%+142.05%+157.41%+132.36%
7300058蓝色光标
9.55+0.04+0.42%1.75亿16.70亿241.31亿233.94亿25.27亿24.50亿-9.65%-17.17%-10.91%+72.07%+75.87%+16.32%+33.19%
8300256星星科技
4.91-0.37-7.01%1.69亿8.32亿111.38亿80.69亿22.68亿16.43亿-11.37%-16.50%+7.91%+102.89%+180.57%+60.98%+65.32%
9300017网宿科技
10.21+0.09+0.89%1.65亿16.59亿249.55亿233.45亿24.44亿22.86亿-1.35%+4.08%+7.47%+43.80%+27.47%+40.99%+34.31%
10300145中金环境
3.77+0.17+4.72%1.49亿5.45亿72.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%
11300040九洲集团
7.86-0.40-4.84%1.47亿11.59亿46.60亿36.61亿5.93亿4.66亿0.00%+15.08%+12.61%+48.86%+28.85%+43.95%+42.13%
12300287飞利信
4.80-0.41-7.87%1.44亿6.92亿68.89亿62.92亿14.35亿13.11亿-13.98%-17.10%+0.42%+64.38%+185.71%+10.09%+19.40%
13300323华灿光电
7.82+0.22+2.89%1.42亿11.28亿126.92亿68.75亿16.23亿8.79亿+23.54%+16.20%+29.68%+78.54%+83.57%+18.66%+6.83%
14300182捷成股份
6.22-0.36-5.47%1.39亿8.73亿165.69亿139.32亿26.64亿22.40亿-5.90%-16.40%-4.45%+45.33%+66.31%+5.78%+22.44%
15300170汉得信息
13.34-0.61-4.37%1.24亿16.59亿131.38亿126.41亿9.85亿9.48亿-4.78%+16.81%+40.57%+96.76%+120.13%+50.06%+60.92%
16300115长盈精密
15.84-0.91-5.43%1.16亿18.31亿214.74亿214.12亿13.56亿13.52亿-7.53%-15.38%-3.88%+46.53%+34.69%+26.42%+19.55%
17300159新研股份
2.79-0.19-6.38%1.14亿3.21亿41.90亿41.06亿15.02亿14.72亿-21.41%-30.77%-23.77%+17.23%+39.50%+4.49%+7.31%
18300197节能铁汉
2.43-0.15-5.81%1.13亿2.77亿72.06亿72.06亿29.65亿29.65亿-15.03%-22.86%+0.83%+63.09%+77.37%+9.95%+17.39%
19300315掌趣科技
5.72-0.17-2.89%1.10亿6.30亿156.20亿148.39亿27.31亿25.94亿-7.74%-14.75%-13.60%+32.10%+35.87%-11.18%+11.07%
20300425中建环能
6.58+0.20+3.13%1.10亿7.32亿44.89亿44.66亿6.82亿6.79亿+2.33%+12.67%+19.20%+54.10%+57.40%+37.64%+42.10%
21300027华谊兄弟
2.75-0.09-3.17%1.08亿2.94亿76.30亿68.33亿27.75亿24.85亿-13.52%-22.10%-14.60%+30.33%+66.67%-3.85%+2.61%
22300189神农种业
3.47-0.22-5.96%1.00亿3.48亿35.53亿30.75亿10.24亿8.86亿-26.64%-24.24%-7.22%+54.91%+74.37%+5.47%+5.47%
23300071福石控股
5.22-0.33-5.95%9836.36万5.13亿50.31亿48.30亿9.64亿9.25亿-17.01%-30.31%+14.22%+70.59%+158.42%+32.15%+50.87%
24300043星辉娱乐
3.96-0.24-5.71%9670.37万3.84亿49.27亿49.24亿12.44亿12.44亿-25.14%-17.67%-23.26%+52.90%+70.69%-1.25%+6.74%
25300098高新兴
5.96-0.35-5.55%9575.17万5.76亿103.57亿91.89亿17.38亿15.42亿-12.09%-17.91%-0.17%+53.61%+30.42%+27.62%+46.80%
26300324旋极信息
3.57-0.27-7.03%9474.45万3.42亿61.67亿60.98亿17.28亿17.08亿-9.39%-16.98%-6.05%+46.91%+84.02%-0.83%+5.62%
27300278华昌达
6.62+0.18+2.80%9050.32万6.15亿94.10亿92.02亿14.22亿13.90亿-8.82%-18.27%+7.47%+111.50%+129.86%+65.09%+73.30%
28300153科泰电源
11.90+0.19+1.62%9047.60万11.33亿38.08亿37.88亿3.20亿3.18亿+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%
29300355蒙草生态
5.47-0.20-3.53%9028.32万4.88亿87.75亿74.72亿16.04亿13.66亿-9.59%-20.38%-9.88%+125.10%+144.52%+43.31%+46.77%
30300420五洋自控
3.27+0.08+2.51%8878.29万2.85亿36.51亿36.51亿11.16亿11.16亿-9.17%-17.22%-1.80%+57.97%+52.80%+3.32%+8.10%
31300493润欣科技
25.57+0.36+1.43%8671.67万21.49亿131.07亿128.10亿5.13亿5.01亿-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%
32300377赢时胜
28.19+0.53+1.92%8417.49万23.83亿211.73亿181.63亿7.51亿6.44亿-6.16%-16.42%-12.72%+281.46%+459.33%+207.08%+265.16%
33300793佳禾智能
21.30+1.43+7.20%8362.85万17.85亿80.15亿78.35亿3.76亿3.68亿+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%
34300063天龙集团
9.78-0.54-5.23%8126.78万7.96亿74.18亿61.15亿7.59亿6.25亿-17.05%-27.01%-2.78%+118.79%+155.35%+44.89%+40.32%
35300738奥飞数据
14.13-0.01-0.07%7944.23万11.11亿136.82亿136.78亿9.68亿9.68亿+7.37%-2.28%+11.26%+51.45%+38.82%+49.86%+33.69%
36300310宜通世纪
8.03-0.79-8.96%7874.25万6.43亿70.80亿55.55亿8.82亿6.92亿-20.34%-17.30%-14.21%+40.14%+113.56%+69.77%+81.67%
37300133华策影视
7.60-0.27-3.43%7740.43万5.87亿144.48亿123.41亿19.01亿16.24亿-10.17%-13.64%-7.99%+38.18%+22.98%+10.95%+30.37%
38300465高伟达
18.32-0.66-3.48%7631.42万13.65亿81.29亿81.29亿4.44亿4.44亿-18.76%+16.84%+28.74%+113.02%+148.24%+71.54%+83.38%
39300199翰宇药业
13.75-1.52-9.95%7427.93万10.65亿121.45亿97.11亿8.83亿7.06亿+0.95%+3.93%+15.74%+45.97%+25.57%-6.78%+1.25%
40300284苏交科
10.91+0.41+3.90%7326.07万7.88亿137.77亿130.31亿12.63亿11.94亿+3.02%-9.54%-4.55%+66.56%+34.61%+100.92%+105.46%
41300442润泽科技
55.25-1.13-2.00%7314.71万41.35亿951.12亿339.35亿17.21亿6.14亿+17.08%+38.13%+72.39%+123.23%+134.57%+109.33%+122.39%
42300499高澜股份
22.12-0.43-1.91%7268.71万16.18亿67.52亿60.04亿3.05亿2.71亿+34.06%+33.66%+27.86%+129.94%+104.25%+55.77%+54.25%
43300292吴通控股
5.01-0.31-5.83%7159.18万3.60亿67.22亿55.91亿13.42亿11.16亿-6.53%-13.92%-5.29%+41.53%+40.73%+24.94%+34.68%
44300319麦捷科技
14.00+0.06+0.43%6996.07万9.77亿121.69亿116.16亿8.69亿8.30亿+5.11%+5.66%+14.29%+62.60%+49.57%+45.28%+46.65%
45300252金信诺
10.23-0.45-4.21%6901.37万7.07亿67.74亿54.94亿6.62亿5.37亿+7.57%+3.33%+11.20%+46.35%+65.80%+9.53%+10.83%
46300024机器人
18.92-0.67-3.42%6854.64万13.04亿296.22亿290.00亿15.66亿15.33亿-5.64%-14.00%+3.39%+97.70%+93.85%+56.36%+59.39%
47300185通裕重工
2.67-0.06-2.20%6831.88万1.82亿104.05亿98.06亿38.97亿36.73亿-6.64%-14.42%-3.61%+41.27%+53.45%+12.42%+12.42%
48300333兆日科技
17.08-1.92-10.11%6714.17万11.86亿57.39亿57.18亿3.36亿3.35亿-14.17%+16.83%+53.32%+144.70%+240.92%+120.10%+131.44%
49300231银信科技
13.73-1.66-10.79%6705.39万9.50亿60.38亿47.73亿4.40亿3.48亿-11.59%-2.21%+7.60%+63.65%+87.31%+26.66%+36.08%
50300108*ST吉药
1.76+0.14+8.64%6705.02万1.17亿11.72亿11.54亿6.66亿6.56亿-7.37%-11.11%-32.82%-13.73%+89.25%-47.15%-45.85%