序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300355蒙草生态7.91+0.77+10.78%1.46亿11.36亿126.90亿108.06亿16.04亿13.66亿+52.41%+45.67%+217.67%+245.41%+174.94%+99.40%+112.24%
2300059东方财富23.31+0.12+0.52%1.22亿28.27亿3679.61亿3114.05亿157.86亿133.59亿+5.05%+17.14%+65.32%+124.57%+75.92%+56.13%+66.50%
3300256星星科技5.66+0.72+14.57%1.20亿6.52亿128.39亿93.02亿22.68亿16.43亿+70.48%+64.06%+125.50%+229.07%+162.04%+93.17%+90.57%
4300010豆神教育13.13+1.62+14.07%1.09亿13.93亿271.35亿148.05亿20.67亿11.28亿+129.95%+157.45%+334.77%+414.90%+403.07%+477.01%+377.45%
5300185通裕重工3.13+0.17+5.74%6920.24万2.16亿121.97亿114.96亿38.97亿36.73亿+7.19%+34.33%+61.34%+65.61%+43.25%+29.07%+31.79%
6300377赢时胜18.28+2.32+14.54%6706.52万12.05亿137.30亿117.77亿7.51亿6.44亿+41.71%+39.97%+135.57%+227.01%+200.16%+105.16%+136.79%
7300159新研股份4.39+0.52+13.44%6194.62万2.64亿65.80亿64.61亿14.99亿14.72亿+35.91%+44.88%+82.16%+67.56%+134.76%+61.40%+68.85%
8300080易成新能6.34+0.58+10.07%4630.60万2.98亿118.77亿118.62亿18.73亿18.71亿+43.44%+67.28%+69.07%+124.82%+48.83%+27.05%+30.99%
9300152新动力8.92+1.05+13.34%4611.83万4.08亿63.58亿63.56亿7.13亿7.13亿+127.55%+118.63%+273.22%+395.56%+292.95%+222.02%+205.48%
10300176派生科技9.00+0.96+11.94%3843.41万3.39亿34.86亿34.86亿3.87亿3.87亿+48.03%+56.79%+67.91%+98.68%+65.44%+39.97%+33.14%
11300197节能铁汉2.61-0.10-3.69%3117.19万8185.86万77.39亿77.39亿29.65亿29.65亿+33.85%+45.00%+68.39%+90.51%+52.63%+16.52%+26.09%
12300278华昌达5.99-0.24-3.85%2663.78万1.64亿85.15亿83.26亿14.22亿13.90亿+47.90%+52.42%+86.02%+110.92%+71.63%+59.73%+56.81%
13300077国民技术37.89-2.01-5.04%2532.43万9.61亿220.95亿214.46亿5.83亿5.66亿+13.44%+59.07%+264.33%+249.86%+292.64%+209.31%+235.61%
14300175朗源股份8.18+0.70+9.36%2246.80万1.79亿38.51亿38.51亿4.71亿4.71亿+39.59%+40.55%+60.08%+26.43%+23.94%+93.84%+36.33%
15300968格林精密23.26+3.88+20.02%2164.95万4.93亿96.15亿96.15亿4.13亿4.13亿+115.17%+110.88%+162.23%+180.24%+157.59%+109.74%+93.35%
16300339润和软件70.08-1.92-2.67%2162.47万15.17亿558.12亿545.00亿7.96亿7.78亿+6.20%+12.36%+170.06%+250.40%+206.03%+166.46%+169.75%
17300135宝利国际4.35-0.15-3.33%2128.08万9309.36万40.09亿40.09亿9.22亿9.22亿+29.46%+37.66%+66.03%+68.60%+33.03%+16.31%+33.85%
18300292吴通控股6.18+0.23+3.87%1995.41万1.22亿82.92亿68.97亿13.42亿11.16亿+24.85%+31.77%+71.67%+88.41%+64.80%+63.06%+66.13%
19300311任子行8.34-0.52-5.87%1924.70万1.60亿56.18亿44.82亿6.74亿5.37亿+17.80%+17.96%+102.92%+102.92%+87.42%+41.84%+36.50%
20300085银之杰55.94-2.51-4.29%1899.90万10.71亿395.29亿355.14亿7.07亿6.35亿+39.33%+30.88%+145.57%+568.34%+444.69%+322.51%+290.64%
21300180华峰超纤9.06-0.25-2.69%1774.65万1.61亿159.55亿134.59亿17.61亿14.86亿+4.38%+0.11%+78.70%+136.55%+119.37%+76.95%+104.98%
22300271华宇软件9.89-0.44-4.26%1721.02万1.69亿80.73亿79.29亿8.16亿8.02亿+48.95%+54.05%+90.93%+105.61%+64.83%+12.00%+20.76%
23300366创意信息12.53-0.67-5.08%1622.43万2.04亿76.13亿66.47亿6.08亿5.31亿+18.99%+18.10%+51.51%+50.24%+40.79%-27.86%-4.50%
24300237美晨科技2.41-0.10-3.98%1613.51万3910.35万34.75亿34.68亿14.42亿14.39亿+20.50%+32.42%+63.95%+88.28%+69.72%+27.51%+12.62%
25300063天龙集团11.26-0.47-4.01%1612.13万1.81亿85.41亿70.40亿7.59亿6.25亿+18.53%+57.48%+142.15%+175.98%+139.57%+168.74%+61.55%
26300120经纬辉开11.66-1.86-13.76%1611.13万1.93亿66.97亿57.42亿5.74亿4.92亿-15.69%-7.61%+109.34%+100.69%+121.25%+64.92%+60.61%
27300087荃银高科13.57-0.03-0.22%1571.62万2.08亿128.55亿121.57亿9.47亿8.96亿+54.91%+70.05%+102.24%+122.09%+77.15%+42.99%+63.89%
28300102乾照光电14.50-1.06-6.81%1553.95万2.26亿133.45亿132.65亿9.20亿9.15亿+30.98%+62.92%+121.71%+147.44%+118.37%+108.03%+97.28%
29300459汤姆猫5.15-0.03-0.58%1501.19万7744.87万181.06亿163.15亿35.16亿31.68亿+6.40%+3.83%+37.33%+50.15%+26.85%+8.65%+4.25%
30300448浩云科技7.08+0.43+6.47%1485.33万1.04亿47.90亿34.81亿6.77亿4.92亿+11.85%+13.64%+44.20%+71.63%+64.75%+18.64%+32.40%
31300133华策影视8.22-0.23-2.72%1465.62万1.21亿156.27亿133.50亿19.01亿16.24亿+14.33%+27.24%+45.23%+43.71%+1.74%+56.58%+41.00%
32300184力源信息12.90-0.29-2.20%1443.68万1.85亿148.87亿135.22亿11.54亿10.48亿+3.53%+25.36%+109.08%+182.89%+153.44%+117.17%+116.81%
33300098高新兴5.55-0.06-1.07%1409.16万7831.98万96.45亿85.57亿17.38亿15.42亿+6.32%+10.78%+34.71%+26.71%+55.90%+18.34%+36.70%
34300324旋极信息4.06-0.06-1.46%1407.81万5680.35万70.14亿69.35亿17.28亿17.08亿+10.93%+19.41%+64.37%+82.88%+53.79%+5.73%+20.12%
35300107建新股份13.56-0.08-0.59%1384.31万1.88亿76.18亿46.97亿5.62亿3.46亿+23.84%+37.95%+57.13%+41.54%+13.24%+184.03%+155.17%
36300224正海磁材14.11+0.42+3.07%1382.48万1.94亿115.74亿114.99亿8.20亿8.15亿+33.49%+45.31%+59.44%+64.64%+31.26%+20.80%+22.48%
37300072海新能科3.93-0.08-2.00%1355.99万5282.46万92.34亿91.62亿23.50亿23.31亿+11.97%+23.58%+13.91%+79.45%+63.07%+16.62%+11.97%
38300243瑞丰高材12.36+2.06+20.00%1333.89万1.56亿30.95亿23.57亿2.50亿1.91亿+25.35%+18.62%+54.50%+50.00%+7.95%+40.30%+27.82%
39300032金龙机电5.92-0.42-6.62%1265.78万7514.95万47.55亿47.55亿8.03亿8.03亿+19.35%+43.00%+66.29%+87.34%+55.38%-9.34%-6.18%
40300337银邦股份18.20-0.68-3.60%1261.09万2.28亿149.59亿129.47亿8.22亿7.11亿+12.62%+2.94%+113.11%+158.52%+154.55%+163.01%+125.53%
41300067安诺其6.30-0.26-3.96%1251.31万7903.27万72.73亿59.06亿11.54亿9.37亿+2.77%+17.76%+50.00%+71.20%+13.31%+116.49%+105.21%
42300293蓝英装备33.47+2.22+7.10%1216.52万4.04亿113.28亿93.83亿3.38亿2.80亿+14.23%+19.15%+92.91%+105.21%+153.56%+87.61%+127.69%
43300198纳川股份2.42-0.08-3.20%1142.72万2769.49万24.96亿24.79亿10.32亿10.24亿+11.52%+17.48%+59.21%+66.90%+48.47%-4.72%-10.04%
44300429强力新材15.10+0.24+1.62%1139.19万1.74亿77.81亿57.02亿5.15亿3.78亿+9.18%+9.18%+51.15%+30.17%+39.43%+33.63%+17.42%
45300338*ST开元5.73-0.17-2.88%1138.42万6282.99万23.07亿19.74亿4.03亿3.45亿+92.28%+142.80%+148.05%+255.90%+151.32%+33.26%+28.76%
46300147香雪制药14.50-0.50-3.33%1124.62万1.64亿95.89亿95.33亿6.61亿6.57亿+47.96%+74.91%+115.45%+328.99%+282.59%+182.65%+181.55%
47300088长信科技7.21-0.08-1.10%1093.25万7879.05万177.00亿176.12亿24.55亿24.43亿+6.34%+10.08%+45.36%+64.99%+39.73%+16.10%+8.91%
48300274阳光电源86.98-3.64-4.02%1084.86万9.47亿1803.28亿1382.98亿20.73亿15.90亿-5.46%+0.49%+12.06%+27.82%+15.94%+50.17%+40.15%
49300287飞利信5.37-0.06-1.10%1063.19万5749.83万77.07亿70.39亿14.35亿13.11亿-1.83%+10.72%+82.03%+87.11%+93.17%+31.62%+33.58%
50300068南都电源21.64-0.09-0.41%1045.30万2.21亿188.86亿179.59亿8.73亿8.30亿-3.39%+17.16%+80.18%+159.47%+106.18%+63.25%+68.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300355蒙草生态
7.91+0.77+10.78%1.46亿11.36亿126.90亿108.06亿16.04亿13.66亿+52.41%+45.67%+217.67%+245.41%+174.94%+99.40%+112.24%
2300059东方财富
23.31+0.12+0.52%1.22亿28.27亿3679.61亿3114.05亿157.86亿133.59亿+5.05%+17.14%+65.32%+124.57%+75.92%+56.13%+66.50%
3300256星星科技
5.66+0.72+14.57%1.20亿6.52亿128.39亿93.02亿22.68亿16.43亿+70.48%+64.06%+125.50%+229.07%+162.04%+93.17%+90.57%
4300010豆神教育
13.13+1.62+14.07%1.09亿13.93亿271.35亿148.05亿20.67亿11.28亿+129.95%+157.45%+334.77%+414.90%+403.07%+477.01%+377.45%
5300185通裕重工
3.13+0.17+5.74%6920.24万2.16亿121.97亿114.96亿38.97亿36.73亿+7.19%+34.33%+61.34%+65.61%+43.25%+29.07%+31.79%
6300377赢时胜
18.28+2.32+14.54%6706.52万12.05亿137.30亿117.77亿7.51亿6.44亿+41.71%+39.97%+135.57%+227.01%+200.16%+105.16%+136.79%
7300159新研股份
4.39+0.52+13.44%6194.62万2.64亿65.80亿64.61亿14.99亿14.72亿+35.91%+44.88%+82.16%+67.56%+134.76%+61.40%+68.85%
8300080易成新能
6.34+0.58+10.07%4630.60万2.98亿118.77亿118.62亿18.73亿18.71亿+43.44%+67.28%+69.07%+124.82%+48.83%+27.05%+30.99%
9300152新动力
8.92+1.05+13.34%4611.83万4.08亿63.58亿63.56亿7.13亿7.13亿+127.55%+118.63%+273.22%+395.56%+292.95%+222.02%+205.48%
10300176派生科技
9.00+0.96+11.94%3843.41万3.39亿34.86亿34.86亿3.87亿3.87亿+48.03%+56.79%+67.91%+98.68%+65.44%+39.97%+33.14%
11300197节能铁汉
2.61-0.10-3.69%3117.19万8185.86万77.39亿77.39亿29.65亿29.65亿+33.85%+45.00%+68.39%+90.51%+52.63%+16.52%+26.09%
12300278华昌达
5.99-0.24-3.85%2663.78万1.64亿85.15亿83.26亿14.22亿13.90亿+47.90%+52.42%+86.02%+110.92%+71.63%+59.73%+56.81%
13300077国民技术
37.89-2.01-5.04%2532.43万9.61亿220.95亿214.46亿5.83亿5.66亿+13.44%+59.07%+264.33%+249.86%+292.64%+209.31%+235.61%
14300175朗源股份
8.18+0.70+9.36%2246.80万1.79亿38.51亿38.51亿4.71亿4.71亿+39.59%+40.55%+60.08%+26.43%+23.94%+93.84%+36.33%
15300968格林精密
23.26+3.88+20.02%2164.95万4.93亿96.15亿96.15亿4.13亿4.13亿+115.17%+110.88%+162.23%+180.24%+157.59%+109.74%+93.35%
16300339润和软件
70.08-1.92-2.67%2162.47万15.17亿558.12亿545.00亿7.96亿7.78亿+6.20%+12.36%+170.06%+250.40%+206.03%+166.46%+169.75%
17300135宝利国际
4.35-0.15-3.33%2128.08万9309.36万40.09亿40.09亿9.22亿9.22亿+29.46%+37.66%+66.03%+68.60%+33.03%+16.31%+33.85%
18300292吴通控股
6.18+0.23+3.87%1995.41万1.22亿82.92亿68.97亿13.42亿11.16亿+24.85%+31.77%+71.67%+88.41%+64.80%+63.06%+66.13%
19300311任子行
8.34-0.52-5.87%1924.70万1.60亿56.18亿44.82亿6.74亿5.37亿+17.80%+17.96%+102.92%+102.92%+87.42%+41.84%+36.50%
20300085银之杰
55.94-2.51-4.29%1899.90万10.71亿395.29亿355.14亿7.07亿6.35亿+39.33%+30.88%+145.57%+568.34%+444.69%+322.51%+290.64%
21300180华峰超纤
9.06-0.25-2.69%1774.65万1.61亿159.55亿134.59亿17.61亿14.86亿+4.38%+0.11%+78.70%+136.55%+119.37%+76.95%+104.98%
22300271华宇软件
9.89-0.44-4.26%1721.02万1.69亿80.73亿79.29亿8.16亿8.02亿+48.95%+54.05%+90.93%+105.61%+64.83%+12.00%+20.76%
23300366创意信息
12.53-0.67-5.08%1622.43万2.04亿76.13亿66.47亿6.08亿5.31亿+18.99%+18.10%+51.51%+50.24%+40.79%-27.86%-4.50%
24300237美晨科技
2.41-0.10-3.98%1613.51万3910.35万34.75亿34.68亿14.42亿14.39亿+20.50%+32.42%+63.95%+88.28%+69.72%+27.51%+12.62%
25300063天龙集团
11.26-0.47-4.01%1612.13万1.81亿85.41亿70.40亿7.59亿6.25亿+18.53%+57.48%+142.15%+175.98%+139.57%+168.74%+61.55%
26300120经纬辉开
11.66-1.86-13.76%1611.13万1.93亿66.97亿57.42亿5.74亿4.92亿-15.69%-7.61%+109.34%+100.69%+121.25%+64.92%+60.61%
27300087荃银高科
13.57-0.03-0.22%1571.62万2.08亿128.55亿121.57亿9.47亿8.96亿+54.91%+70.05%+102.24%+122.09%+77.15%+42.99%+63.89%
28300102乾照光电
14.50-1.06-6.81%1553.95万2.26亿133.45亿132.65亿9.20亿9.15亿+30.98%+62.92%+121.71%+147.44%+118.37%+108.03%+97.28%
29300459汤姆猫
5.15-0.03-0.58%1501.19万7744.87万181.06亿163.15亿35.16亿31.68亿+6.40%+3.83%+37.33%+50.15%+26.85%+8.65%+4.25%
30300448浩云科技
7.08+0.43+6.47%1485.33万1.04亿47.90亿34.81亿6.77亿4.92亿+11.85%+13.64%+44.20%+71.63%+64.75%+18.64%+32.40%
31300133华策影视
8.22-0.23-2.72%1465.62万1.21亿156.27亿133.50亿19.01亿16.24亿+14.33%+27.24%+45.23%+43.71%+1.74%+56.58%+41.00%
32300184力源信息
12.90-0.29-2.20%1443.68万1.85亿148.87亿135.22亿11.54亿10.48亿+3.53%+25.36%+109.08%+182.89%+153.44%+117.17%+116.81%
33300098高新兴
5.55-0.06-1.07%1409.16万7831.98万96.45亿85.57亿17.38亿15.42亿+6.32%+10.78%+34.71%+26.71%+55.90%+18.34%+36.70%
34300324旋极信息
4.06-0.06-1.46%1407.81万5680.35万70.14亿69.35亿17.28亿17.08亿+10.93%+19.41%+64.37%+82.88%+53.79%+5.73%+20.12%
35300107建新股份
13.56-0.08-0.59%1384.31万1.88亿76.18亿46.97亿5.62亿3.46亿+23.84%+37.95%+57.13%+41.54%+13.24%+184.03%+155.17%
36300224正海磁材
14.11+0.42+3.07%1382.48万1.94亿115.74亿114.99亿8.20亿8.15亿+33.49%+45.31%+59.44%+64.64%+31.26%+20.80%+22.48%
37300072海新能科
3.93-0.08-2.00%1355.99万5282.46万92.34亿91.62亿23.50亿23.31亿+11.97%+23.58%+13.91%+79.45%+63.07%+16.62%+11.97%
38300243瑞丰高材
12.36+2.06+20.00%1333.89万1.56亿30.95亿23.57亿2.50亿1.91亿+25.35%+18.62%+54.50%+50.00%+7.95%+40.30%+27.82%
39300032金龙机电
5.92-0.42-6.62%1265.78万7514.95万47.55亿47.55亿8.03亿8.03亿+19.35%+43.00%+66.29%+87.34%+55.38%-9.34%-6.18%
40300337银邦股份
18.20-0.68-3.60%1261.09万2.28亿149.59亿129.47亿8.22亿7.11亿+12.62%+2.94%+113.11%+158.52%+154.55%+163.01%+125.53%
41300067安诺其
6.30-0.26-3.96%1251.31万7903.27万72.73亿59.06亿11.54亿9.37亿+2.77%+17.76%+50.00%+71.20%+13.31%+116.49%+105.21%
42300293蓝英装备
33.47+2.22+7.10%1216.52万4.04亿113.28亿93.83亿3.38亿2.80亿+14.23%+19.15%+92.91%+105.21%+153.56%+87.61%+127.69%
43300198纳川股份
2.42-0.08-3.20%1142.72万2769.49万24.96亿24.79亿10.32亿10.24亿+11.52%+17.48%+59.21%+66.90%+48.47%-4.72%-10.04%
44300429强力新材
15.10+0.24+1.62%1139.19万1.74亿77.81亿57.02亿5.15亿3.78亿+9.18%+9.18%+51.15%+30.17%+39.43%+33.63%+17.42%
45300338*ST开元
5.73-0.17-2.88%1138.42万6282.99万23.07亿19.74亿4.03亿3.45亿+92.28%+142.80%+148.05%+255.90%+151.32%+33.26%+28.76%
46300147香雪制药
14.50-0.50-3.33%1124.62万1.64亿95.89亿95.33亿6.61亿6.57亿+47.96%+74.91%+115.45%+328.99%+282.59%+182.65%+181.55%
47300088长信科技
7.21-0.08-1.10%1093.25万7879.05万177.00亿176.12亿24.55亿24.43亿+6.34%+10.08%+45.36%+64.99%+39.73%+16.10%+8.91%
48300274阳光电源
86.98-3.64-4.02%1084.86万9.47亿1803.28亿1382.98亿20.73亿15.90亿-5.46%+0.49%+12.06%+27.82%+15.94%+50.17%+40.15%
49300287飞利信
5.37-0.06-1.10%1063.19万5749.83万77.07亿70.39亿14.35亿13.11亿-1.83%+10.72%+82.03%+87.11%+93.17%+31.62%+33.58%
50300068南都电源
21.64-0.09-0.41%1045.30万2.21亿188.86亿179.59亿8.73亿8.30亿-3.39%+17.16%+80.18%+159.47%+106.18%+63.25%+68.07%