序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
2300355蒙草生态5.39-0.04-0.74%4.66亿25.34亿86.47亿73.63亿16.04亿13.66亿+21.12%+104.94%+135.37%+141.70%+80.45%+36.21%+44.62%
3300180华峰超纤9.59+0.54+5.97%4.15亿39.57亿168.89亿142.47亿17.61亿14.86亿+4.35%+78.25%+144.02%+162.74%+214.43%+169.38%+116.97%
4300459汤姆猫4.99+0.03+0.60%3.53亿17.53亿175.44亿158.08亿35.16亿31.68亿+16.32%+23.21%+42.98%+40.56%+30.63%-4.59%+1.01%
5300015爱尔眼科15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
6300324旋极信息3.48+0.08+2.35%3.11亿10.59亿60.12亿59.44亿17.28亿17.08亿+18.37%+30.83%+53.98%+75.76%+42.04%+9.09%+2.96%
7300184力源信息10.60+0.31+3.01%2.93亿30.62亿122.33亿111.11亿11.54亿10.48亿+20.87%+57.27%+74.34%+138.20%+130.43%+85.96%+78.15%
8300339润和软件62.95+0.58+0.93%2.75亿168.39亿501.34亿489.55亿7.96亿7.78亿+24.95%+102.15%+210.25%+213.81%+185.49%+177.92%+142.30%
9300284苏交科12.92+0.56+4.53%2.58亿33.05亿163.16亿154.32亿12.63亿11.94亿+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%
10300348长亮科技19.97+1.19+6.34%2.56亿49.02亿160.77亿124.95亿8.05亿6.26亿+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%
11300287飞利信4.97+0.12+2.47%2.54亿12.33亿71.33亿65.14亿14.35亿13.11亿-2.74%+54.83%+82.72%+180.79%+96.44%+27.11%+23.63%
12300077国民技术28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
13300315掌趣科技5.41+0.13+2.46%2.35亿12.59亿147.73亿140.35亿27.31亿25.94亿+10.63%+13.18%+29.12%+31.63%+12.71%+12.47%+5.05%
14300311任子行8.05+0.98+13.86%2.32亿18.23亿54.23亿43.26亿6.74亿5.37亿+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%
15300010豆神教育5.64+0.54+10.59%2.27亿12.24亿116.56亿63.59亿20.67亿11.28亿+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%
16300370安控科技3.01+0.02+0.67%2.22亿6.61亿47.12亿39.88亿15.65亿13.25亿+25.94%+44.71%+72.99%+88.13%+65.38%+1.01%+20.88%
17300120经纬辉开13.06+0.44+3.49%2.19亿27.22亿75.02亿64.31亿5.74亿4.92亿+105.35%+121.73%+156.58%+101.23%+192.83%+77.20%+79.89%
18300085银之杰45.75+3.01+7.04%2.18亿96.84亿323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%
19300063天龙集团7.17+0.02+0.28%2.11亿15.12亿54.39亿44.83亿7.59亿6.25亿+41.70%+48.14%+71.94%+84.79%+69.50%+77.04%+2.87%
20300256星星科技3.52+0.07+2.03%2.05亿7.15亿79.85亿57.85亿22.68亿16.43亿+16.56%+32.33%+46.06%+104.65%+81.44%+16.94%+18.52%
21300377赢时胜13.98+0.92+7.04%2.00亿27.41亿105.00亿89.83亿7.51亿6.43亿+20.21%+50.16%+133.00%+184.15%+150.99%+64.47%+81.09%
22300655晶瑞电材10.84+0.98+9.94%1.94亿20.23亿114.85亿102.98亿10.60亿9.50亿+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%
23301236软通动力71.59+0.72+1.02%1.93亿135.86亿682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%
24300182捷成股份5.52+0.23+4.35%1.85亿10.03亿147.04亿123.64亿26.64亿22.40亿+10.62%+17.20%+37.66%+47.20%+16.21%+6.15%+8.66%
25300027华谊兄弟2.68+0.09+3.47%1.79亿4.73亿74.36亿66.59亿27.75亿24.85亿+5.51%+12.13%+32.02%+66.46%+38.86%-12.42%0.00%
26300088长信科技6.89+0.34+5.19%1.79亿12.11亿169.14亿168.30亿24.55亿24.43亿+9.37%+30.74%+43.54%+49.46%+39.47%+13.32%+4.08%
27300068南都电源19.29+0.82+4.44%1.78亿33.66亿168.35亿160.09亿8.73亿8.30亿+7.77%+43.10%+53.58%+129.37%+101.24%+35.22%+49.82%
28300337银邦股份17.61-0.07-0.40%1.77亿30.84亿144.74亿125.27亿8.22亿7.11亿+23.49%+93.52%+125.48%+132.32%+170.92%+169.68%+118.22%
29300735光弘科技37.60+1.26+3.47%1.74亿65.43亿288.57亿284.67亿7.67亿7.57亿+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%
30300418昆仑万维41.450.000.00%1.73亿70.40亿510.45亿510.45亿12.31亿12.31亿+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%
31300159新研股份3.07+0.04+1.32%1.68亿5.05亿46.02亿45.19亿14.99亿14.72亿+12.04%+20.87%+38.29%+65.95%+70.56%+8.48%+18.08%
32300002神州泰岳13.23+0.62+4.92%1.68亿21.70亿259.65亿240.87亿19.63亿18.21亿+16.67%+23.99%+41.35%+59.40%+45.86%+32.30%+50.51%
33300352北信源6.17+0.05+0.82%1.66亿10.13亿89.45亿75.39亿14.50亿12.22亿+14.47%+44.16%+77.81%+65.42%+51.23%+29.62%+29.89%
34300098高新兴5.24+0.23+4.59%1.66亿8.57亿91.06亿80.79亿17.38亿15.42亿+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%
35300292吴通控股4.99+0.30+6.40%1.65亿8.10亿66.95亿55.69亿13.42亿11.16亿+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%
36300674宇信科技26.31+0.34+1.31%1.64亿42.14亿185.24亿185.01亿7.04亿7.03亿+40.77%+99.47%+142.71%+150.81%+113.65%+54.90%+63.57%
37300468四方精创24.70+0.84+3.52%1.63亿39.75亿131.07亿130.63亿5.31亿5.29亿+19.61%+120.14%+177.53%+191.27%+209.91%+132.14%+128.92%
38300152新动力4.22+0.14+3.43%1.59亿6.49亿30.08亿30.07亿7.13亿7.13亿+21.26%+47.04%+124.47%+172.26%+75.83%+48.07%+44.52%
39300045华力创通28.09+1.06+3.92%1.58亿43.44亿186.15亿136.49亿6.63亿4.86亿+36.23%+53.67%+74.47%+62.09%+32.63%+4.23%+15.45%
40300067安诺其5.54+0.19+3.55%1.54亿8.42亿63.95亿51.94亿11.54亿9.37亿+20.17%+26.77%+64.88%+39.20%+33.82%+88.44%+80.46%
41300061旗天科技15.06+0.86+6.06%1.51亿22.10亿99.24亿93.45亿6.59亿6.21亿+23.34%+46.64%+161.01%+276.50%+295.28%+140.19%+157.00%
42300623捷捷微电42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
43300310宜通世纪8.41+0.17+2.06%1.49亿12.39亿74.15亿58.18亿8.82亿6.92亿+1.20%+23.68%+75.57%+132.32%+120.16%+94.68%+90.27%
44300290荣科科技22.14-0.26-1.16%1.45亿31.43亿141.64亿141.52亿6.40亿6.39亿+27.17%+97.68%+143.83%+124.54%+184.58%+363.18%+263.55%
45300008天海防务4.89+0.09+1.88%1.44亿6.90亿84.50亿80.54亿17.28亿16.47亿+5.16%+24.74%+36.21%+33.24%+40.92%+8.43%+22.86%
46300047天源迪科15.22+0.21+1.40%1.44亿21.53亿97.06亿83.67亿6.38亿5.50亿-1.81%+52.51%+92.66%+141.20%+123.66%+78.53%+74.24%
47300058蓝色光标7.05+0.23+3.37%1.44亿10.02亿178.14亿172.70亿25.27亿24.50亿+8.13%+15.95%+30.31%+35.32%+12.08%-9.15%-1.67%
48300177中海达11.75+0.64+5.76%1.44亿16.34亿87.44亿71.24亿7.44亿6.06亿+11.06%+37.11%+89.52%+83.31%+157.68%+62.74%+63.42%
49300017网宿科技9.14+0.35+3.98%1.43亿12.94亿223.11亿208.69亿24.41亿22.83亿+5.06%+14.39%+33.82%+21.87%-5.30%+42.11%+20.24%
50300133华策影视6.66+0.20+3.10%1.39亿9.15亿126.61亿108.16亿19.01亿16.24亿+10.45%+10.26%+31.10%+17.05%-5.53%+16.24%+14.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
22.95+3.05+15.33%24.87亿542.45亿3622.78亿3065.95亿157.86亿133.59亿+10.07%+35.64%+117.95%+118.57%+84.63%+51.39%+63.93%
2300355蒙草生态
5.39-0.04-0.74%4.66亿25.34亿86.47亿73.63亿16.04亿13.66亿+21.12%+104.94%+135.37%+141.70%+80.45%+36.21%+44.62%
3300180华峰超纤
9.59+0.54+5.97%4.15亿39.57亿168.89亿142.47亿17.61亿14.86亿+4.35%+78.25%+144.02%+162.74%+214.43%+169.38%+116.97%
4300459汤姆猫
4.99+0.03+0.60%3.53亿17.53亿175.44亿158.08亿35.16亿31.68亿+16.32%+23.21%+42.98%+40.56%+30.63%-4.59%+1.01%
5300015爱尔眼科
15.00+1.00+7.14%3.48亿50.86亿1399.05亿1185.75亿93.27亿79.05亿+5.12%+13.12%+58.39%+38.89%+22.24%-15.83%-4.28%
6300324旋极信息
3.48+0.08+2.35%3.11亿10.59亿60.12亿59.44亿17.28亿17.08亿+18.37%+30.83%+53.98%+75.76%+42.04%+9.09%+2.96%
7300184力源信息
10.60+0.31+3.01%2.93亿30.62亿122.33亿111.11亿11.54亿10.48亿+20.87%+57.27%+74.34%+138.20%+130.43%+85.96%+78.15%
8300339润和软件
62.95+0.58+0.93%2.75亿168.39亿501.34亿489.55亿7.96亿7.78亿+24.95%+102.15%+210.25%+213.81%+185.49%+177.92%+142.30%
9300284苏交科
12.92+0.56+4.53%2.58亿33.05亿163.16亿154.32亿12.63亿11.94亿+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%
10300348长亮科技
19.97+1.19+6.34%2.56亿49.02亿160.77亿124.95亿8.05亿6.26亿+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%
11300287飞利信
4.97+0.12+2.47%2.54亿12.33亿71.33亿65.14亿14.35亿13.11亿-2.74%+54.83%+82.72%+180.79%+96.44%+27.11%+23.63%
12300077国民技术
28.58+4.76+19.98%2.49亿64.51亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
13300315掌趣科技
5.41+0.13+2.46%2.35亿12.59亿147.73亿140.35亿27.31亿25.94亿+10.63%+13.18%+29.12%+31.63%+12.71%+12.47%+5.05%
14300311任子行
8.05+0.98+13.86%2.32亿18.23亿54.23亿43.26亿6.74亿5.37亿+64.62%+83.37%+159.68%+114.67%+96.34%+36.67%+31.75%
15300010豆神教育
5.64+0.54+10.59%2.27亿12.24亿116.56亿63.59亿20.67亿11.28亿+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%
16300370安控科技
3.01+0.02+0.67%2.22亿6.61亿47.12亿39.88亿15.65亿13.25亿+25.94%+44.71%+72.99%+88.13%+65.38%+1.01%+20.88%
17300120经纬辉开
13.06+0.44+3.49%2.19亿27.22亿75.02亿64.31亿5.74亿4.92亿+105.35%+121.73%+156.58%+101.23%+192.83%+77.20%+79.89%
18300085银之杰
45.75+3.01+7.04%2.18亿96.84亿323.29亿290.45亿7.07亿6.35亿+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%
19300063天龙集团
7.17+0.02+0.28%2.11亿15.12亿54.39亿44.83亿7.59亿6.25亿+41.70%+48.14%+71.94%+84.79%+69.50%+77.04%+2.87%
20300256星星科技
3.52+0.07+2.03%2.05亿7.15亿79.85亿57.85亿22.68亿16.43亿+16.56%+32.33%+46.06%+104.65%+81.44%+16.94%+18.52%
21300377赢时胜
13.98+0.92+7.04%2.00亿27.41亿105.00亿89.83亿7.51亿6.43亿+20.21%+50.16%+133.00%+184.15%+150.99%+64.47%+81.09%
22300655晶瑞电材
10.84+0.98+9.94%1.94亿20.23亿114.85亿102.98亿10.60亿9.50亿+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%
23301236软通动力
71.59+0.72+1.02%1.93亿135.86亿682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%
24300182捷成股份
5.52+0.23+4.35%1.85亿10.03亿147.04亿123.64亿26.64亿22.40亿+10.62%+17.20%+37.66%+47.20%+16.21%+6.15%+8.66%
25300027华谊兄弟
2.68+0.09+3.47%1.79亿4.73亿74.36亿66.59亿27.75亿24.85亿+5.51%+12.13%+32.02%+66.46%+38.86%-12.42%0.00%
26300088长信科技
6.89+0.34+5.19%1.79亿12.11亿169.14亿168.30亿24.55亿24.43亿+9.37%+30.74%+43.54%+49.46%+39.47%+13.32%+4.08%
27300068南都电源
19.29+0.82+4.44%1.78亿33.66亿168.35亿160.09亿8.73亿8.30亿+7.77%+43.10%+53.58%+129.37%+101.24%+35.22%+49.82%
28300337银邦股份
17.61-0.07-0.40%1.77亿30.84亿144.74亿125.27亿8.22亿7.11亿+23.49%+93.52%+125.48%+132.32%+170.92%+169.68%+118.22%
29300735光弘科技
37.60+1.26+3.47%1.74亿65.43亿288.57亿284.67亿7.67亿7.57亿+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%
30300418昆仑万维
41.450.000.00%1.73亿70.40亿510.45亿510.45亿12.31亿12.31亿+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%
31300159新研股份
3.07+0.04+1.32%1.68亿5.05亿46.02亿45.19亿14.99亿14.72亿+12.04%+20.87%+38.29%+65.95%+70.56%+8.48%+18.08%
32300002神州泰岳
13.23+0.62+4.92%1.68亿21.70亿259.65亿240.87亿19.63亿18.21亿+16.67%+23.99%+41.35%+59.40%+45.86%+32.30%+50.51%
33300352北信源
6.17+0.05+0.82%1.66亿10.13亿89.45亿75.39亿14.50亿12.22亿+14.47%+44.16%+77.81%+65.42%+51.23%+29.62%+29.89%
34300098高新兴
5.24+0.23+4.59%1.66亿8.57亿91.06亿80.79亿17.38亿15.42亿+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%
35300292吴通控股
4.99+0.30+6.40%1.65亿8.10亿66.95亿55.69亿13.42亿11.16亿+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%
36300674宇信科技
26.31+0.34+1.31%1.64亿42.14亿185.24亿185.01亿7.04亿7.03亿+40.77%+99.47%+142.71%+150.81%+113.65%+54.90%+63.57%
37300468四方精创
24.70+0.84+3.52%1.63亿39.75亿131.07亿130.63亿5.31亿5.29亿+19.61%+120.14%+177.53%+191.27%+209.91%+132.14%+128.92%
38300152新动力
4.22+0.14+3.43%1.59亿6.49亿30.08亿30.07亿7.13亿7.13亿+21.26%+47.04%+124.47%+172.26%+75.83%+48.07%+44.52%
39300045华力创通
28.09+1.06+3.92%1.58亿43.44亿186.15亿136.49亿6.63亿4.86亿+36.23%+53.67%+74.47%+62.09%+32.63%+4.23%+15.45%
40300067安诺其
5.54+0.19+3.55%1.54亿8.42亿63.95亿51.94亿11.54亿9.37亿+20.17%+26.77%+64.88%+39.20%+33.82%+88.44%+80.46%
41300061旗天科技
15.06+0.86+6.06%1.51亿22.10亿99.24亿93.45亿6.59亿6.21亿+23.34%+46.64%+161.01%+276.50%+295.28%+140.19%+157.00%
42300623捷捷微电
42.08+7.01+19.99%1.50亿58.23亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
43300310宜通世纪
8.41+0.17+2.06%1.49亿12.39亿74.15亿58.18亿8.82亿6.92亿+1.20%+23.68%+75.57%+132.32%+120.16%+94.68%+90.27%
44300290荣科科技
22.14-0.26-1.16%1.45亿31.43亿141.64亿141.52亿6.40亿6.39亿+27.17%+97.68%+143.83%+124.54%+184.58%+363.18%+263.55%
45300008天海防务
4.89+0.09+1.88%1.44亿6.90亿84.50亿80.54亿17.28亿16.47亿+5.16%+24.74%+36.21%+33.24%+40.92%+8.43%+22.86%
46300047天源迪科
15.22+0.21+1.40%1.44亿21.53亿97.06亿83.67亿6.38亿5.50亿-1.81%+52.51%+92.66%+141.20%+123.66%+78.53%+74.24%
47300058蓝色光标
7.05+0.23+3.37%1.44亿10.02亿178.14亿172.70亿25.27亿24.50亿+8.13%+15.95%+30.31%+35.32%+12.08%-9.15%-1.67%
48300177中海达
11.75+0.64+5.76%1.44亿16.34亿87.44亿71.24亿7.44亿6.06亿+11.06%+37.11%+89.52%+83.31%+157.68%+62.74%+63.42%
49300017网宿科技
9.14+0.35+3.98%1.43亿12.94亿223.11亿208.69亿24.41亿22.83亿+5.06%+14.39%+33.82%+21.87%-5.30%+42.11%+20.24%
50300133华策影视
6.66+0.20+3.10%1.39亿9.15亿126.61亿108.16亿19.01亿16.24亿+10.45%+10.26%+31.10%+17.05%-5.53%+16.24%+14.24%