序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富22.53-0.42-1.83%11.46亿255.06亿3556.48亿3009.85亿157.86亿133.59亿+6.93%+10.99%+115.60%+113.76%+83.32%+49.40%+60.93%
2300185通裕重工2.90+0.48+19.83%4.32亿12.29亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
3300180华峰超纤11.10+1.51+15.75%3.02亿31.43亿195.48亿164.90亿17.61亿14.86亿+25.00%+71.83%+181.01%+209.19%+265.13%+211.80%+151.13%
4300184力源信息12.72+2.12+20.00%2.98亿35.85亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
5300355蒙草生态5.51+0.12+2.23%2.77亿14.69亿88.39亿75.27亿16.04亿13.66亿+3.18%+74.37%+136.48%+148.20%+85.09%+41.39%+47.84%
6300459汤姆猫5.27+0.28+5.61%2.52亿13.05亿185.28亿166.95亿35.16亿31.68亿+18.16%+9.56%+51.44%+51.44%+41.29%+2.53%+6.68%
7300324旋极信息3.83+0.35+10.06%2.41亿8.98亿66.17亿65.42亿17.28亿17.08亿+24.35%+22.36%+65.80%+94.42%+58.92%+0.52%+13.31%
8300287飞利信5.59+0.62+12.47%2.37亿12.67亿80.23亿73.27亿14.35亿13.11亿+3.14%+45.19%+109.36%+208.84%+125.40%+43.70%+39.05%
9300008天海防务5.30+0.41+8.38%2.00亿10.44亿91.59亿87.30亿17.28亿16.47亿+4.33%+18.04%+46.01%+43.63%+46.81%+16.48%+33.17%
10300077国民技术34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
11300102乾照光电11.73+1.72+17.18%1.75亿19.08亿107.90亿107.26亿9.20亿9.14亿+40.48%+47.73%+99.15%+106.88%+82.71%+73.01%+59.59%
12300284苏交科14.20+1.28+9.91%1.74亿24.32亿179.32亿169.61亿12.63亿11.94亿+49.79%+72.33%+127.20%+107.15%+38.27%+147.82%+167.42%
13300015爱尔眼科14.94-0.06-0.40%1.54亿22.82亿1393.46亿1181.01亿93.27亿79.05亿+3.46%-6.10%+56.77%+37.57%+24.60%-16.72%-4.66%
14300010豆神教育6.17+0.53+9.40%1.54亿9.19亿127.51亿69.57亿20.67亿11.28亿+28.54%+46.90%+147.79%+143.87%+153.91%+178.04%+124.36%
15300256星星科技3.72+0.20+5.68%1.53亿5.58亿84.38亿61.13亿22.68亿16.43亿+5.38%+16.61%+56.30%+120.12%+94.76%+14.11%+25.25%
16300339润和软件65.99+3.04+4.83%1.50亿95.33亿525.55亿513.20亿7.96亿7.78亿+9.15%+76.59%+217.11%+234.13%+199.14%+185.79%+154.00%
17300315掌趣科技5.64+0.23+4.25%1.49亿8.32亿154.01亿146.31亿27.31亿25.94亿+10.16%+1.99%+35.58%+38.92%+20.26%+18.99%+9.51%
18300364中文在线28.72+3.11+12.14%1.45亿41.35亿209.64亿189.83亿7.30亿6.61亿+23.37%+17.80%+71.36%+44.83%+24.33%+103.11%+11.62%
19300120经纬辉开14.62+1.56+11.94%1.43亿19.57亿83.98亿71.99亿5.74亿4.92亿+91.61%+118.86%+163.90%+128.08%+227.80%+97.04%+101.38%
20300348长亮科技20.75+0.78+3.91%1.38亿27.08亿167.05亿129.83亿8.05亿6.26亿+34.74%+79.50%+167.05%+159.05%+196.01%+109.17%+101.46%
21300311任子行8.56+0.51+6.34%1.38亿11.53亿57.66亿46.00亿6.74亿5.37亿+45.83%+62.74%+174.36%+126.46%+111.88%+45.83%+40.10%
22300159新研股份3.26+0.19+6.19%1.37亿4.37亿48.87亿47.98亿14.99亿14.72亿+8.67%+9.76%+47.51%+79.12%+79.12%+12.03%+25.38%
23300655晶瑞电材11.64+0.80+7.38%1.35亿15.18亿123.33亿110.58亿10.60亿9.50亿+33.49%+34.41%+84.18%+61.22%+67.92%+8.76%+19.97%
24300292吴通控股5.44+0.45+9.02%1.34亿7.01亿72.99亿60.71亿13.42亿11.16亿+24.77%+22.80%+61.42%+71.61%+79.54%+47.83%+46.24%
25300002神州泰岳14.31+1.08+8.16%1.33亿18.79亿280.84亿260.53亿19.63亿18.21亿+21.58%+14.76%+56.22%+72.41%+64.48%+41.26%+62.80%
26300123亚光科技7.79+1.30+20.03%1.27亿9.14亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
27300310宜通世纪9.21+0.80+9.51%1.26亿11.41亿81.20亿63.71亿8.82亿6.92亿+4.66%+12.87%+97.22%+158.71%+139.22%+111.24%+108.37%
28300067安诺其6.13+0.59+10.65%1.25亿7.32亿70.76亿57.47亿11.54亿9.37亿+25.61%+18.11%+80.29%+59.64%+51.73%+110.65%+99.67%
29300182捷成股份5.78+0.26+4.71%1.24亿7.11亿153.97亿129.47亿26.64亿22.40亿+12.02%+5.28%+42.36%+58.36%+25.38%+13.56%+13.78%
30300063天龙集团7.47+0.30+4.18%1.23亿8.83亿56.66亿46.71亿7.59亿6.25亿+35.33%+29.69%+79.57%+97.62%+80.87%+87.22%+7.17%
31300623捷捷微电49.67+7.59+18.04%1.22亿57.24亿365.01亿332.91亿7.35亿6.70亿+31.40%+97.10%+182.70%+167.33%+220.62%+188.24%+214.13%
32300088长信科技7.21+0.32+4.64%1.19亿8.47亿177.00亿176.12亿24.55亿24.43亿+8.91%+16.29%+52.75%+60.58%+48.97%+15.54%+8.91%
33300045华力创通32.15+4.06+14.45%1.19亿36.46亿213.05亿156.21亿6.63亿4.86亿+42.70%+48.91%+102.58%+87.25%+59.40%+14.82%+32.14%
34300370安控科技3.03+0.02+0.66%1.18亿3.50亿47.43亿40.14亿15.65亿13.25亿+21.69%+27.31%+74.14%+88.20%+56.19%+3.77%+21.69%
35300337银邦股份19.07+1.46+8.29%1.17亿21.53亿156.74亿135.66亿8.22亿7.11亿+11.46%+74.63%+148.96%+149.28%+200.31%+182.94%+136.31%
36300027华谊兄弟2.76+0.08+2.99%1.17亿3.20亿76.58亿68.58亿27.75亿24.85亿+5.34%-3.83%+38.00%+71.43%+44.50%+0.73%+2.99%
37300377赢时胜14.59+0.61+4.36%1.14亿16.15亿109.58亿93.75亿7.51亿6.43亿+13.19%+30.62%+141.96%+201.45%+164.79%+73.48%+88.99%
38300352北信源6.50+0.33+5.35%1.12亿7.07亿94.24亿79.43亿14.50亿12.22亿+13.04%+31.05%+85.19%+76.63%+61.69%+34.85%+36.84%
39300468四方精创27.18+2.48+10.04%1.11亿28.92亿144.23亿143.74亿5.31亿5.29亿+21.77%+101.93%+196.72%+232.27%+247.57%+156.90%+151.90%
40300098高新兴5.49+0.25+4.77%1.10亿5.92亿95.40亿84.64亿17.38亿15.42亿+7.86%+8.28%+50.00%+27.67%+78.25%+46.01%+35.22%
41300085银之杰46.22+0.47+1.03%1.10亿50.55亿326.61亿293.44亿7.07亿6.35亿+26.39%+40.87%+424.63%+477.75%+398.06%+269.46%+222.77%
42300050世纪鼎利8.08+0.89+12.38%1.09亿8.33亿44.02亿44.00亿5.45亿5.45亿+16.26%+43.52%+102.51%+235.27%+133.53%+47.71%+70.82%
43300131英唐智控8.14+0.96+13.37%1.09亿8.24亿92.60亿85.05亿11.38亿10.45亿+19.01%+23.33%+64.78%+94.27%+88.86%+54.75%+35.44%
44300177中海达12.77+1.02+8.68%1.08亿13.31亿95.03亿77.42亿7.44亿6.06亿+12.81%+24.22%+108.66%+103.99%+186.97%+72.33%+77.61%
45300133华策影视7.19+0.53+7.96%1.07亿7.43亿136.69亿116.77亿19.01亿16.24亿+15.04%+2.57%+42.66%+28.62%+4.82%+27.94%+23.33%
46300068南都电源19.97+0.68+3.53%1.06亿21.00亿174.29亿165.73亿8.73亿8.30亿+8.36%+23.42%+66.83%+135.22%+115.53%+40.87%+55.10%
47300053航宇微16.21+2.70+19.99%1.03亿15.79亿112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%
48300418昆仑万维43.19+1.74+4.20%1.01亿43.21亿531.88亿531.88亿12.31亿12.31亿+19.31%+15.02%+58.15%+41.24%+16.44%+16.35%+15.63%
49300134大富科技18.86+2.43+14.79%1.00亿18.63亿144.75亿134.36亿7.67亿7.12亿+34.71%+54.08%+56.26%+204.68%+158.71%+71.30%+82.75%
50300061旗天科技16.12+1.06+7.04%9858.58万15.30亿106.23亿100.03亿6.59亿6.21亿+13.68%+30.84%+147.62%+294.13%+341.64%+158.33%+175.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
22.53-0.42-1.83%11.46亿255.06亿3556.48亿3009.85亿157.86亿133.59亿+6.93%+10.99%+115.60%+113.76%+83.32%+49.40%+60.93%
2300185通裕重工
2.90+0.48+19.83%4.32亿12.29亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
3300180华峰超纤
11.10+1.51+15.75%3.02亿31.43亿195.48亿164.90亿17.61亿14.86亿+25.00%+71.83%+181.01%+209.19%+265.13%+211.80%+151.13%
4300184力源信息
12.72+2.12+20.00%2.98亿35.85亿146.79亿133.34亿11.54亿10.48亿+28.23%+57.62%+115.96%+189.09%+183.30%+112.35%+113.78%
5300355蒙草生态
5.51+0.12+2.23%2.77亿14.69亿88.39亿75.27亿16.04亿13.66亿+3.18%+74.37%+136.48%+148.20%+85.09%+41.39%+47.84%
6300459汤姆猫
5.27+0.28+5.61%2.52亿13.05亿185.28亿166.95亿35.16亿31.68亿+18.16%+9.56%+51.44%+51.44%+41.29%+2.53%+6.68%
7300324旋极信息
3.83+0.35+10.06%2.41亿8.98亿66.17亿65.42亿17.28亿17.08亿+24.35%+22.36%+65.80%+94.42%+58.92%+0.52%+13.31%
8300287飞利信
5.59+0.62+12.47%2.37亿12.67亿80.23亿73.27亿14.35亿13.11亿+3.14%+45.19%+109.36%+208.84%+125.40%+43.70%+39.05%
9300008天海防务
5.30+0.41+8.38%2.00亿10.44亿91.59亿87.30亿17.28亿16.47亿+4.33%+18.04%+46.01%+43.63%+46.81%+16.48%+33.17%
10300077国民技术
34.30+5.72+20.01%1.93亿63.11亿200.01亿194.14亿5.83亿5.66亿+49.26%+155.40%+253.24%+310.29%+314.75%+189.21%+203.81%
11300102乾照光电
11.73+1.72+17.18%1.75亿19.08亿107.90亿107.26亿9.20亿9.14亿+40.48%+47.73%+99.15%+106.88%+82.71%+73.01%+59.59%
12300284苏交科
14.20+1.28+9.91%1.74亿24.32亿179.32亿169.61亿12.63亿11.94亿+49.79%+72.33%+127.20%+107.15%+38.27%+147.82%+167.42%
13300015爱尔眼科
14.94-0.06-0.40%1.54亿22.82亿1393.46亿1181.01亿93.27亿79.05亿+3.46%-6.10%+56.77%+37.57%+24.60%-16.72%-4.66%
14300010豆神教育
6.17+0.53+9.40%1.54亿9.19亿127.51亿69.57亿20.67亿11.28亿+28.54%+46.90%+147.79%+143.87%+153.91%+178.04%+124.36%
15300256星星科技
3.72+0.20+5.68%1.53亿5.58亿84.38亿61.13亿22.68亿16.43亿+5.38%+16.61%+56.30%+120.12%+94.76%+14.11%+25.25%
16300339润和软件
65.99+3.04+4.83%1.50亿95.33亿525.55亿513.20亿7.96亿7.78亿+9.15%+76.59%+217.11%+234.13%+199.14%+185.79%+154.00%
17300315掌趣科技
5.64+0.23+4.25%1.49亿8.32亿154.01亿146.31亿27.31亿25.94亿+10.16%+1.99%+35.58%+38.92%+20.26%+18.99%+9.51%
18300364中文在线
28.72+3.11+12.14%1.45亿41.35亿209.64亿189.83亿7.30亿6.61亿+23.37%+17.80%+71.36%+44.83%+24.33%+103.11%+11.62%
19300120经纬辉开
14.62+1.56+11.94%1.43亿19.57亿83.98亿71.99亿5.74亿4.92亿+91.61%+118.86%+163.90%+128.08%+227.80%+97.04%+101.38%
20300348长亮科技
20.75+0.78+3.91%1.38亿27.08亿167.05亿129.83亿8.05亿6.26亿+34.74%+79.50%+167.05%+159.05%+196.01%+109.17%+101.46%
21300311任子行
8.56+0.51+6.34%1.38亿11.53亿57.66亿46.00亿6.74亿5.37亿+45.83%+62.74%+174.36%+126.46%+111.88%+45.83%+40.10%
22300159新研股份
3.26+0.19+6.19%1.37亿4.37亿48.87亿47.98亿14.99亿14.72亿+8.67%+9.76%+47.51%+79.12%+79.12%+12.03%+25.38%
23300655晶瑞电材
11.64+0.80+7.38%1.35亿15.18亿123.33亿110.58亿10.60亿9.50亿+33.49%+34.41%+84.18%+61.22%+67.92%+8.76%+19.97%
24300292吴通控股
5.44+0.45+9.02%1.34亿7.01亿72.99亿60.71亿13.42亿11.16亿+24.77%+22.80%+61.42%+71.61%+79.54%+47.83%+46.24%
25300002神州泰岳
14.31+1.08+8.16%1.33亿18.79亿280.84亿260.53亿19.63亿18.21亿+21.58%+14.76%+56.22%+72.41%+64.48%+41.26%+62.80%
26300123亚光科技
7.79+1.30+20.03%1.27亿9.14亿79.60亿77.92亿10.22亿10.00亿+25.24%+34.31%+73.50%+85.92%+53.65%+15.92%+6.28%
27300310宜通世纪
9.21+0.80+9.51%1.26亿11.41亿81.20亿63.71亿8.82亿6.92亿+4.66%+12.87%+97.22%+158.71%+139.22%+111.24%+108.37%
28300067安诺其
6.13+0.59+10.65%1.25亿7.32亿70.76亿57.47亿11.54亿9.37亿+25.61%+18.11%+80.29%+59.64%+51.73%+110.65%+99.67%
29300182捷成股份
5.78+0.26+4.71%1.24亿7.11亿153.97亿129.47亿26.64亿22.40亿+12.02%+5.28%+42.36%+58.36%+25.38%+13.56%+13.78%
30300063天龙集团
7.47+0.30+4.18%1.23亿8.83亿56.66亿46.71亿7.59亿6.25亿+35.33%+29.69%+79.57%+97.62%+80.87%+87.22%+7.17%
31300623捷捷微电
49.67+7.59+18.04%1.22亿57.24亿365.01亿332.91亿7.35亿6.70亿+31.40%+97.10%+182.70%+167.33%+220.62%+188.24%+214.13%
32300088长信科技
7.21+0.32+4.64%1.19亿8.47亿177.00亿176.12亿24.55亿24.43亿+8.91%+16.29%+52.75%+60.58%+48.97%+15.54%+8.91%
33300045华力创通
32.15+4.06+14.45%1.19亿36.46亿213.05亿156.21亿6.63亿4.86亿+42.70%+48.91%+102.58%+87.25%+59.40%+14.82%+32.14%
34300370安控科技
3.03+0.02+0.66%1.18亿3.50亿47.43亿40.14亿15.65亿13.25亿+21.69%+27.31%+74.14%+88.20%+56.19%+3.77%+21.69%
35300337银邦股份
19.07+1.46+8.29%1.17亿21.53亿156.74亿135.66亿8.22亿7.11亿+11.46%+74.63%+148.96%+149.28%+200.31%+182.94%+136.31%
36300027华谊兄弟
2.76+0.08+2.99%1.17亿3.20亿76.58亿68.58亿27.75亿24.85亿+5.34%-3.83%+38.00%+71.43%+44.50%+0.73%+2.99%
37300377赢时胜
14.59+0.61+4.36%1.14亿16.15亿109.58亿93.75亿7.51亿6.43亿+13.19%+30.62%+141.96%+201.45%+164.79%+73.48%+88.99%
38300352北信源
6.50+0.33+5.35%1.12亿7.07亿94.24亿79.43亿14.50亿12.22亿+13.04%+31.05%+85.19%+76.63%+61.69%+34.85%+36.84%
39300468四方精创
27.18+2.48+10.04%1.11亿28.92亿144.23亿143.74亿5.31亿5.29亿+21.77%+101.93%+196.72%+232.27%+247.57%+156.90%+151.90%
40300098高新兴
5.49+0.25+4.77%1.10亿5.92亿95.40亿84.64亿17.38亿15.42亿+7.86%+8.28%+50.00%+27.67%+78.25%+46.01%+35.22%
41300085银之杰
46.22+0.47+1.03%1.10亿50.55亿326.61亿293.44亿7.07亿6.35亿+26.39%+40.87%+424.63%+477.75%+398.06%+269.46%+222.77%
42300050世纪鼎利
8.08+0.89+12.38%1.09亿8.33亿44.02亿44.00亿5.45亿5.45亿+16.26%+43.52%+102.51%+235.27%+133.53%+47.71%+70.82%
43300131英唐智控
8.14+0.96+13.37%1.09亿8.24亿92.60亿85.05亿11.38亿10.45亿+19.01%+23.33%+64.78%+94.27%+88.86%+54.75%+35.44%
44300177中海达
12.77+1.02+8.68%1.08亿13.31亿95.03亿77.42亿7.44亿6.06亿+12.81%+24.22%+108.66%+103.99%+186.97%+72.33%+77.61%
45300133华策影视
7.19+0.53+7.96%1.07亿7.43亿136.69亿116.77亿19.01亿16.24亿+15.04%+2.57%+42.66%+28.62%+4.82%+27.94%+23.33%
46300068南都电源
19.97+0.68+3.53%1.06亿21.00亿174.29亿165.73亿8.73亿8.30亿+8.36%+23.42%+66.83%+135.22%+115.53%+40.87%+55.10%
47300053航宇微
16.21+2.70+19.99%1.03亿15.79亿112.96亿103.01亿6.97亿6.35亿+22.80%+32.22%+75.05%+92.75%+61.78%+32.54%+32.54%
48300418昆仑万维
43.19+1.74+4.20%1.01亿43.21亿531.88亿531.88亿12.31亿12.31亿+19.31%+15.02%+58.15%+41.24%+16.44%+16.35%+15.63%
49300134大富科技
18.86+2.43+14.79%1.00亿18.63亿144.75亿134.36亿7.67亿7.12亿+34.71%+54.08%+56.26%+204.68%+158.71%+71.30%+82.75%
50300061旗天科技
16.12+1.06+7.04%9858.58万15.30亿106.23亿100.03亿6.59亿6.21亿+13.68%+30.84%+147.62%+294.13%+341.64%+158.33%+175.09%