序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富26.97+1.14+4.41%10.05亿264.11亿4257.36亿3603.00亿157.86亿133.59亿-4.87%-1.39%+19.18%+155.16%+111.36%+72.55%+92.64%
2300010豆神教育10.15-0.36-3.43%4.04亿38.69亿209.76亿114.45亿20.67亿11.28亿+4.64%-15.98%+66.12%+304.38%+236.09%+337.02%+269.09%
3300058蓝色光标8.98-0.28-3.02%3.29亿28.84亿226.91亿219.97亿25.27亿24.50亿-5.87%+12.81%+16.17%+69.75%+47.21%+16.47%+25.24%
4300173福能东方8.92+1.06+13.49%2.85亿22.86亿65.54亿65.54亿7.35亿7.35亿+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
5300024机器人19.75+2.53+14.69%2.31亿42.67亿309.21亿302.73亿15.66亿15.33亿+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
6300355蒙草生态7.05+0.29+4.29%2.20亿15.06亿113.10亿96.31亿16.04亿13.66亿-1.26%-8.68%+32.02%+196.22%+158.53%+65.22%+89.16%
7300377赢时胜29.06+4.22+16.99%2.12亿58.22亿218.26亿187.23亿7.51亿6.44亿+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
8300287飞利信5.12+0.08+1.59%2.07亿10.05亿73.49亿67.11亿14.35亿13.11亿-4.30%+0.39%-6.23%+113.33%+103.98%+17.43%+27.36%
9300152新动力8.20+1.22+17.48%2.05亿15.46亿58.45亿58.43亿7.13亿7.13亿+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
10300071福石控股5.10+0.19+3.87%2.01亿9.88亿49.16亿47.19亿9.64亿9.25亿+24.69%+20.85%+27.50%+117.02%+99.22%+34.92%+47.40%
11300217东方电热5.82+0.40+7.38%1.97亿11.08亿86.02亿71.41亿14.78亿12.27亿+5.63%+16.17%+8.79%+63.94%+36.88%+0.48%+9.56%
12300070碧水源6.01-0.17-2.75%1.80亿10.57亿217.81亿206.43亿36.24亿34.35亿-2.91%+15.13%+22.15%+46.59%+28.14%+17.45%+21.49%
13300182捷成股份5.78+0.38+7.04%1.79亿9.96亿153.97亿129.47亿26.64亿22.40亿-2.20%+0.70%-2.53%+53.72%+23.50%+5.67%+13.78%
14300459汤姆猫5.00+0.12+2.46%1.78亿8.71亿175.79亿158.40亿35.16亿31.68亿-9.75%-3.29%-2.15%+42.05%+18.48%-0.79%+1.21%
15300135宝利国际4.68+0.19+4.23%1.77亿8.61亿43.13亿43.13亿9.22亿9.22亿+3.31%+4.00%+48.10%+77.95%+28.57%+25.13%+44.00%
16300276三丰智能5.65+0.62+12.33%1.54亿8.48亿79.16亿57.67亿14.01亿10.21亿+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
17300117*ST嘉寓1.41-0.34-19.43%1.51亿2.16亿10.11亿10.11亿7.17亿7.17亿-32.54%-22.10%-1.40%-14.02%+9.30%-50.70%-51.38%
18300197节能铁汉2.45-0.04-1.61%1.48亿3.54亿72.65亿72.65亿29.65亿29.65亿-8.92%-3.54%+26.29%+70.14%+46.71%+6.52%+18.36%
19300607拓斯达25.44+4.24+20.00%1.45亿35.03亿114.92亿79.48亿4.52亿3.12亿+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
20300310宜通世纪9.16-0.36-3.78%1.43亿12.67亿80.76亿63.36亿8.82亿6.92亿-6.44%+9.83%+4.45%+126.73%+108.66%+97.41%+107.24%
21300256星星科技4.79+0.28+6.21%1.34亿6.20亿108.66亿78.72亿22.68亿16.43亿-8.06%-16.26%+38.04%+33.06%+137.13%+45.59%+61.28%
22300195长荣股份7.29+0.57+8.48%1.28亿8.99亿30.89亿22.88亿4.24亿3.14亿+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%
23300237美晨科技2.45-0.10-3.92%1.22亿2.94亿35.33亿35.33亿14.42亿14.42亿-8.24%+1.66%+28.27%+78.83%+96.00%+16.11%+14.49%
24300088长信科技7.35+0.42+6.06%1.22亿8.74亿180.44亿179.54亿24.55亿24.43亿-8.58%+2.80%+6.37%+58.75%+51.23%-5.53%+11.03%
25300098高新兴6.15+0.29+4.95%1.20亿7.26亿106.87亿94.82亿17.38亿15.42亿-3.91%-2.69%+14.53%+50.74%+90.99%+36.36%+51.48%
26300015爱尔眼科15.26+0.37+2.48%1.17亿17.57亿1423.30亿1207.28亿93.27亿79.11亿-9.11%+0.39%+1.73%+43.29%+24.06%-16.11%-2.62%
27300133华策影视7.35+0.09+1.24%1.12亿8.08亿139.73亿119.37亿19.01亿16.24亿-11.87%-8.81%-6.96%+35.86%-8.24%+13.78%+26.08%
28300027华谊兄弟2.90+0.05+1.75%1.09亿3.11亿80.46亿72.06亿27.75亿24.85亿-13.17%+1.75%-0.68%+40.78%+51.04%+5.07%+8.21%
29300315掌趣科技5.53+0.17+3.17%1.07亿5.80亿151.01亿143.46亿27.31亿25.94亿-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%
30300201海伦哲6.04+0.70+13.11%1.03亿5.83亿60.95亿60.67亿10.09亿10.05亿+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
31300159新研股份3.46+0.09+2.67%9778.59万3.29亿51.86亿50.93亿14.99亿14.72亿-11.51%-18.20%+7.79%+51.75%+10.19%+21.40%+33.08%
32300339润和软件63.65+2.92+4.81%9674.47万60.01亿506.92亿495.00亿7.96亿7.78亿-11.88%-7.98%-1.03%+226.24%+187.88%+145.94%+145.00%
33300344立方数科5.15-0.28-5.16%9601.59万4.84亿33.05亿32.92亿6.42亿6.39亿+7.74%+14.70%+13.94%+54.19%+43.45%-21.49%-9.49%
34300450先导智能24.35+0.04+0.16%9576.64万22.60亿381.36亿379.70亿15.66亿15.59亿-6.24%+26.96%+27.29%+56.69%+20.25%-11.23%-3.60%
35300185通裕重工2.85+0.03+1.06%9469.45万2.65亿111.06亿104.67亿38.97亿36.73亿-7.77%-6.56%+1.79%+51.60%+35.39%+14.23%+20.00%
36300044赛为智能7.47+0.56+8.10%9456.55万6.89亿57.06亿57.05亿7.64亿7.64亿-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%
37300337银邦股份15.18+0.37+2.50%9251.48万13.47亿124.77亿107.99亿8.22亿7.11亿-25.84%-17.32%-10.71%+109.38%+114.10%+31.20%+88.10%
38300284苏交科12.35+0.65+5.56%9220.41万11.14亿155.96亿147.51亿12.63亿11.94亿-7.63%-8.92%-14.71%+84.47%+48.88%+124.55%+132.58%
39300266兴源环境3.33+0.09+2.78%9208.91万3.00亿51.74亿51.72亿15.54亿15.53亿-8.52%+12.50%+47.35%+119.08%+101.82%-0.30%+23.33%
40300409道氏技术16.45+0.44+2.75%9190.08万14.26亿99.94亿84.35亿6.08亿5.13亿+3.20%+24.34%+32.88%+90.98%+64.71%+46.00%+52.78%
41300063天龙集团9.68+0.39+4.20%8950.58万8.32亿73.43亿60.52亿7.59亿6.25亿-4.25%-3.39%+10.25%+126.17%+120.50%+26.04%+38.88%
42300296利亚德5.40+0.29+5.68%8926.68万4.74亿136.59亿112.87亿25.29亿20.90亿-2.70%+0.75%+3.65%+20.00%+9.76%-14.56%-9.24%
43300077国民技术29.04+1.70+6.22%8820.23万24.92亿169.34亿164.36亿5.83亿5.66亿-15.24%-15.61%-16.79%+197.85%+216.68%+130.84%+157.22%
44300072海新能科3.94-0.16-3.90%8788.38万3.42亿92.58亿91.86亿23.50亿23.31亿-1.50%+1.29%+8.54%+97.00%+64.85%+8.84%+12.25%
45300184力源信息11.25+0.34+3.12%8734.68万9.64亿129.83亿117.93亿11.54亿10.48亿-9.20%-5.38%-11.56%+84.12%+136.84%+96.68%+89.08%
46300840酷特智能19.50-1.14-5.52%8702.02万15.97亿46.80亿33.39亿2.40亿1.71亿+62.36%+66.81%+87.32%+134.94%+56.88%+8.15%-1.81%
47300264佳创视讯6.65+1.11+20.04%8555.04万5.36亿28.65亿24.63亿4.31亿3.70亿+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
48300019硅宝科技19.67+1.77+9.89%8545.77万15.53亿77.33亿67.99亿3.93亿3.46亿+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%
49301171易点天下32.52-0.15-0.46%8525.21万26.50亿153.46亿100.41亿4.72亿3.09亿+22.58%+70.98%+57.86%+148.05%+103.63%+77.61%+65.41%
50300278华昌达6.14+0.31+5.32%8151.80万4.90亿87.28亿85.35亿14.22亿13.90亿-7.25%+5.50%+46.89%+99.35%+84.38%+55.44%+60.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
26.97+1.14+4.41%10.05亿264.11亿4257.36亿3603.00亿157.86亿133.59亿-4.87%-1.39%+19.18%+155.16%+111.36%+72.55%+92.64%
2300010豆神教育
10.15-0.36-3.43%4.04亿38.69亿209.76亿114.45亿20.67亿11.28亿+4.64%-15.98%+66.12%+304.38%+236.09%+337.02%+269.09%
3300058蓝色光标
8.98-0.28-3.02%3.29亿28.84亿226.91亿219.97亿25.27亿24.50亿-5.87%+12.81%+16.17%+69.75%+47.21%+16.47%+25.24%
4300173福能东方
8.92+1.06+13.49%2.85亿22.86亿65.54亿65.54亿7.35亿7.35亿+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
5300024机器人
19.75+2.53+14.69%2.31亿42.67亿309.21亿302.73亿15.66亿15.33亿+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
6300355蒙草生态
7.05+0.29+4.29%2.20亿15.06亿113.10亿96.31亿16.04亿13.66亿-1.26%-8.68%+32.02%+196.22%+158.53%+65.22%+89.16%
7300377赢时胜
29.06+4.22+16.99%2.12亿58.22亿218.26亿187.23亿7.51亿6.44亿+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
8300287飞利信
5.12+0.08+1.59%2.07亿10.05亿73.49亿67.11亿14.35亿13.11亿-4.30%+0.39%-6.23%+113.33%+103.98%+17.43%+27.36%
9300152新动力
8.20+1.22+17.48%2.05亿15.46亿58.45亿58.43亿7.13亿7.13亿+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
10300071福石控股
5.10+0.19+3.87%2.01亿9.88亿49.16亿47.19亿9.64亿9.25亿+24.69%+20.85%+27.50%+117.02%+99.22%+34.92%+47.40%
11300217东方电热
5.82+0.40+7.38%1.97亿11.08亿86.02亿71.41亿14.78亿12.27亿+5.63%+16.17%+8.79%+63.94%+36.88%+0.48%+9.56%
12300070碧水源
6.01-0.17-2.75%1.80亿10.57亿217.81亿206.43亿36.24亿34.35亿-2.91%+15.13%+22.15%+46.59%+28.14%+17.45%+21.49%
13300182捷成股份
5.78+0.38+7.04%1.79亿9.96亿153.97亿129.47亿26.64亿22.40亿-2.20%+0.70%-2.53%+53.72%+23.50%+5.67%+13.78%
14300459汤姆猫
5.00+0.12+2.46%1.78亿8.71亿175.79亿158.40亿35.16亿31.68亿-9.75%-3.29%-2.15%+42.05%+18.48%-0.79%+1.21%
15300135宝利国际
4.68+0.19+4.23%1.77亿8.61亿43.13亿43.13亿9.22亿9.22亿+3.31%+4.00%+48.10%+77.95%+28.57%+25.13%+44.00%
16300276三丰智能
5.65+0.62+12.33%1.54亿8.48亿79.16亿57.67亿14.01亿10.21亿+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
17300117*ST嘉寓
1.41-0.34-19.43%1.51亿2.16亿10.11亿10.11亿7.17亿7.17亿-32.54%-22.10%-1.40%-14.02%+9.30%-50.70%-51.38%
18300197节能铁汉
2.45-0.04-1.61%1.48亿3.54亿72.65亿72.65亿29.65亿29.65亿-8.92%-3.54%+26.29%+70.14%+46.71%+6.52%+18.36%
19300607拓斯达
25.44+4.24+20.00%1.45亿35.03亿114.92亿79.48亿4.52亿3.12亿+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
20300310宜通世纪
9.16-0.36-3.78%1.43亿12.67亿80.76亿63.36亿8.82亿6.92亿-6.44%+9.83%+4.45%+126.73%+108.66%+97.41%+107.24%
21300256星星科技
4.79+0.28+6.21%1.34亿6.20亿108.66亿78.72亿22.68亿16.43亿-8.06%-16.26%+38.04%+33.06%+137.13%+45.59%+61.28%
22300195长荣股份
7.29+0.57+8.48%1.28亿8.99亿30.89亿22.88亿4.24亿3.14亿+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%
23300237美晨科技
2.45-0.10-3.92%1.22亿2.94亿35.33亿35.33亿14.42亿14.42亿-8.24%+1.66%+28.27%+78.83%+96.00%+16.11%+14.49%
24300088长信科技
7.35+0.42+6.06%1.22亿8.74亿180.44亿179.54亿24.55亿24.43亿-8.58%+2.80%+6.37%+58.75%+51.23%-5.53%+11.03%
25300098高新兴
6.15+0.29+4.95%1.20亿7.26亿106.87亿94.82亿17.38亿15.42亿-3.91%-2.69%+14.53%+50.74%+90.99%+36.36%+51.48%
26300015爱尔眼科
15.26+0.37+2.48%1.17亿17.57亿1423.30亿1207.28亿93.27亿79.11亿-9.11%+0.39%+1.73%+43.29%+24.06%-16.11%-2.62%
27300133华策影视
7.35+0.09+1.24%1.12亿8.08亿139.73亿119.37亿19.01亿16.24亿-11.87%-8.81%-6.96%+35.86%-8.24%+13.78%+26.08%
28300027华谊兄弟
2.90+0.05+1.75%1.09亿3.11亿80.46亿72.06亿27.75亿24.85亿-13.17%+1.75%-0.68%+40.78%+51.04%+5.07%+8.21%
29300315掌趣科技
5.53+0.17+3.17%1.07亿5.80亿151.01亿143.46亿27.31亿25.94亿-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%
30300201海伦哲
6.04+0.70+13.11%1.03亿5.83亿60.95亿60.67亿10.09亿10.05亿+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
31300159新研股份
3.46+0.09+2.67%9778.59万3.29亿51.86亿50.93亿14.99亿14.72亿-11.51%-18.20%+7.79%+51.75%+10.19%+21.40%+33.08%
32300339润和软件
63.65+2.92+4.81%9674.47万60.01亿506.92亿495.00亿7.96亿7.78亿-11.88%-7.98%-1.03%+226.24%+187.88%+145.94%+145.00%
33300344立方数科
5.15-0.28-5.16%9601.59万4.84亿33.05亿32.92亿6.42亿6.39亿+7.74%+14.70%+13.94%+54.19%+43.45%-21.49%-9.49%
34300450先导智能
24.35+0.04+0.16%9576.64万22.60亿381.36亿379.70亿15.66亿15.59亿-6.24%+26.96%+27.29%+56.69%+20.25%-11.23%-3.60%
35300185通裕重工
2.85+0.03+1.06%9469.45万2.65亿111.06亿104.67亿38.97亿36.73亿-7.77%-6.56%+1.79%+51.60%+35.39%+14.23%+20.00%
36300044赛为智能
7.47+0.56+8.10%9456.55万6.89亿57.06亿57.05亿7.64亿7.64亿-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%
37300337银邦股份
15.18+0.37+2.50%9251.48万13.47亿124.77亿107.99亿8.22亿7.11亿-25.84%-17.32%-10.71%+109.38%+114.10%+31.20%+88.10%
38300284苏交科
12.35+0.65+5.56%9220.41万11.14亿155.96亿147.51亿12.63亿11.94亿-7.63%-8.92%-14.71%+84.47%+48.88%+124.55%+132.58%
39300266兴源环境
3.33+0.09+2.78%9208.91万3.00亿51.74亿51.72亿15.54亿15.53亿-8.52%+12.50%+47.35%+119.08%+101.82%-0.30%+23.33%
40300409道氏技术
16.45+0.44+2.75%9190.08万14.26亿99.94亿84.35亿6.08亿5.13亿+3.20%+24.34%+32.88%+90.98%+64.71%+46.00%+52.78%
41300063天龙集团
9.68+0.39+4.20%8950.58万8.32亿73.43亿60.52亿7.59亿6.25亿-4.25%-3.39%+10.25%+126.17%+120.50%+26.04%+38.88%
42300296利亚德
5.40+0.29+5.68%8926.68万4.74亿136.59亿112.87亿25.29亿20.90亿-2.70%+0.75%+3.65%+20.00%+9.76%-14.56%-9.24%
43300077国民技术
29.04+1.70+6.22%8820.23万24.92亿169.34亿164.36亿5.83亿5.66亿-15.24%-15.61%-16.79%+197.85%+216.68%+130.84%+157.22%
44300072海新能科
3.94-0.16-3.90%8788.38万3.42亿92.58亿91.86亿23.50亿23.31亿-1.50%+1.29%+8.54%+97.00%+64.85%+8.84%+12.25%
45300184力源信息
11.25+0.34+3.12%8734.68万9.64亿129.83亿117.93亿11.54亿10.48亿-9.20%-5.38%-11.56%+84.12%+136.84%+96.68%+89.08%
46300840酷特智能
19.50-1.14-5.52%8702.02万15.97亿46.80亿33.39亿2.40亿1.71亿+62.36%+66.81%+87.32%+134.94%+56.88%+8.15%-1.81%
47300264佳创视讯
6.65+1.11+20.04%8555.04万5.36亿28.65亿24.63亿4.31亿3.70亿+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
48300019硅宝科技
19.67+1.77+9.89%8545.77万15.53亿77.33亿67.99亿3.93亿3.46亿+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%
49301171易点天下
32.52-0.15-0.46%8525.21万26.50亿153.46亿100.41亿4.72亿3.09亿+22.58%+70.98%+57.86%+148.05%+103.63%+77.61%+65.41%
50300278华昌达
6.14+0.31+5.32%8151.80万4.90亿87.28亿85.35亿14.22亿13.90亿-7.25%+5.50%+46.89%+99.35%+84.38%+55.44%+60.73%