序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
2300459汤姆猫7.130.000.00%9.03亿63.08亿250.68亿225.87亿35.16亿31.68亿+14.63%+28.01%+47.01%+110.32%+92.18%+37.12%+44.33%
3300058蓝色光标10.96+0.56+5.38%5.52亿59.99亿276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%
4300315掌趣科技6.46-0.16-2.42%4.52亿29.18亿176.41亿167.59亿27.31亿25.94亿+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
5300276三丰智能6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
6300027华谊兄弟3.32-0.05-1.48%2.84亿9.35亿92.11亿82.50亿27.75亿24.85亿+11.04%+10.67%+25.76%+69.39%+88.64%+22.51%+23.88%
7300377赢时胜37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
8300173福能东方8.44-0.44-4.95%2.58亿21.16亿62.01亿62.01亿7.35亿7.35亿+9.61%+18.04%+95.37%+163.75%+120.37%+54.30%+71.89%
9300182捷成股份6.34+0.09+1.44%2.56亿16.20亿168.89亿142.01亿26.64亿22.40亿+3.93%+8.75%+18.50%+69.07%+65.97%+14.86%+24.80%
10300043星辉娱乐4.39-0.29-6.20%2.50亿10.87亿54.62亿54.59亿12.44亿12.44亿+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
11300081恒信东方9.96-0.42-4.05%2.47亿23.85亿60.24亿60.23亿6.05亿6.05亿+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%
12300010豆神教育9.83+0.17+1.76%2.35亿22.48亿203.15亿110.84亿20.67亿11.28亿-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%
13300024机器人19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
14300072海新能科4.55-0.25-5.21%1.94亿8.77亿106.91亿106.08亿23.50亿23.31亿+18.49%+16.97%+22.97%+144.62%+108.72%+25.69%+29.63%
15300189神农种业4.13+0.14+3.51%1.89亿7.60亿42.29亿36.60亿10.24亿8.86亿+15.36%+21.11%+27.47%+105.47%+102.45%+21.83%+25.53%
16300133华策影视8.24+0.36+4.57%1.81亿14.61亿156.65亿133.80亿19.01亿16.24亿+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%
17300229拓尔思23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
18300063天龙集团10.86+0.40+3.82%1.74亿19.13亿82.38亿67.90亿7.59亿6.25亿+8.28%+2.65%+15.78%+164.23%+166.18%+44.80%+55.81%
19300278华昌达6.68+0.57+9.33%1.63亿10.57亿94.96亿92.86亿14.22亿13.90亿+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
20300131英唐智控7.91-0.75-8.66%1.55亿12.12亿89.78亿82.44亿11.35亿10.42亿-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
21300085银之杰52.71+3.51+7.13%1.51亿78.54亿372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
22300222科大智能12.01+1.02+9.28%1.50亿17.59亿93.71亿76.36亿7.80亿6.36亿-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
23300355蒙草生态6.09-0.01-0.16%1.49亿8.98亿97.70亿83.19亿16.04亿13.66亿-0.98%-3.79%-24.35%+175.57%+139.10%+47.92%+63.40%
24300664鹏鹞环保6.35-0.39-5.79%1.48亿9.36亿48.25亿47.77亿7.60亿7.52亿+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
25300166东方国信10.70-0.04-0.37%1.43亿15.20亿121.85亿96.90亿11.39亿9.06亿+4.49%+7.00%+18.89%+81.36%+66.93%-3.95%+13.83%
26300094国联水产4.67-0.01-0.21%1.41亿6.64亿52.69亿51.60亿11.28亿11.05亿+13.63%+10.14%+22.25%+85.32%+57.77%+4.01%-0.64%
27300217东方电热5.83-0.15-2.51%1.35亿7.85亿86.17亿71.53亿14.78亿12.27亿+9.38%+11.90%+22.74%+62.85%+42.54%-0.38%+9.75%
28300017网宿科技9.55+0.15+1.60%1.32亿12.57亿233.11亿218.05亿24.41亿22.83亿+5.52%+0.42%+7.18%+38.21%+11.05%+33.91%+25.63%
29300310宜通世纪9.38+0.37+4.11%1.24亿11.60亿82.70亿64.89亿8.82亿6.92亿-13.94%+4.45%+20.26%+102.16%+136.27%+94.20%+112.22%
30300607拓斯达29.50+4.92+20.02%1.22亿32.85亿133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
31300077国民技术30.29+1.37+4.74%1.18亿35.29亿176.63亿171.44亿5.83亿5.66亿+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%
32300586美联新材10.04+1.67+19.95%1.18亿11.47亿71.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
33300079数码视讯6.33+0.17+2.76%1.18亿7.40亿90.36亿81.12亿14.28亿12.81亿+7.47%+6.93%+15.30%+55.53%+52.16%+4.11%+11.44%
34300061旗天科技16.64+0.65+4.07%1.16亿18.94亿109.66亿103.26亿6.59亿6.21亿+10.93%+2.84%+4.92%+185.42%+357.14%+150.23%+183.96%
35300168万达信息9.58+0.71+8.00%1.10亿10.26亿138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
36300098高新兴6.12+0.26+4.44%1.10亿6.64亿106.35亿94.35亿17.38亿15.42亿+0.99%-4.08%+20.95%+68.60%+83.78%+31.61%+50.74%
37300015爱尔眼科14.68+0.38+2.66%1.10亿16.04亿1369.21亿1161.40亿93.27亿79.11亿+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%
38300287飞利信4.93+0.13+2.71%1.09亿5.35亿70.76亿64.62亿14.35亿13.11亿+1.44%-20.48%+2.28%+126.15%+163.64%+8.59%+22.64%
39300242佳云科技5.10+0.05+0.99%1.07亿5.56亿32.36亿32.11亿6.35亿6.30亿+12.58%+0.39%+41.67%+156.28%+169.84%-2.67%+29.11%
40300883龙利得7.01+0.28+4.16%1.06亿7.69亿24.25亿22.98亿3.46亿3.28亿+28.62%+29.10%+35.33%+66.11%+55.77%-1.82%-4.50%
41301558三态股份11.23+1.05+10.31%1.04亿12.10亿88.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
42300180华峰超纤7.61+0.25+3.40%1.03亿7.79亿134.02亿113.05亿17.61亿14.86亿+1.47%-3.06%-3.67%+99.21%+99.21%+38.36%+72.17%
43300418昆仑万维46.11+2.06+4.68%1.03亿46.64亿567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
44300044赛为智能7.40+0.42+6.02%1.00亿7.28亿56.53亿56.52亿7.64亿7.64亿+0.95%+0.68%+42.86%+81.37%+89.26%+35.53%+27.37%
45300128锦富技术5.84-0.14-2.34%9913.01万5.72亿75.87亿75.87亿12.99亿12.99亿+7.95%-2.99%+6.76%+72.78%+73.29%+14.73%+26.68%
46300002神州泰岳12.09+0.08+0.67%9874.70万11.90亿237.27亿220.11亿19.63亿18.21亿-0.74%-10.97%-1.31%+40.91%+35.99%+31.27%+37.54%
47300364中文在线30.38+0.46+1.54%9851.56万29.71亿221.76亿200.80亿7.30亿6.61亿+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%
48300448浩云科技7.62+0.17+2.28%9810.81万7.28亿51.55亿37.47亿6.77亿4.92亿+21.92%+7.02%+16.34%+42.83%+98.69%+26.00%+42.50%
49300256星星科技4.53+0.03+0.67%9719.54万4.35亿102.76亿74.45亿22.68亿16.43亿-6.21%-11.00%-7.55%+87.19%+138.42%+36.86%+52.53%
50300370安控科技3.15+0.11+3.62%9613.73万2.99亿49.31亿41.73亿15.65亿13.25亿+9.76%+2.94%+11.70%+81.03%+89.76%+11.31%+26.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
27.26+1.48+5.74%13.25亿361.30亿4303.14亿3641.74亿157.86亿133.59亿+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
1300166东方国信
10.70-0.04-0.37%1.43亿15.20亿121.85亿96.90亿11.39亿9.06亿+4.49%+7.00%+18.89%+81.36%+66.93%-3.95%+13.83%
2300459汤姆猫
7.130.000.00%9.03亿63.08亿250.68亿225.87亿35.16亿31.68亿+14.63%+28.01%+47.01%+110.32%+92.18%+37.12%+44.33%
3300058蓝色光标
10.96+0.56+5.38%5.52亿59.99亿276.94亿268.48亿25.27亿24.50亿+5.69%+10.48%+47.51%+119.64%+86.71%+35.48%+52.86%
4300315掌趣科技
6.46-0.16-2.42%4.52亿29.18亿176.41亿167.59亿27.31亿25.94亿+8.03%+10.81%+22.35%+57.95%+33.20%+23.99%+25.44%
5300276三丰智能
6.94+1.16+20.07%3.18亿21.18亿97.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
6300027华谊兄弟
3.32-0.05-1.48%2.84亿9.35亿92.11亿82.50亿27.75亿24.85亿+11.04%+10.67%+25.76%+69.39%+88.64%+22.51%+23.88%
7300377赢时胜
37.44+6.24+20.00%2.79亿97.01亿281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
8300173福能东方
8.44-0.44-4.95%2.58亿21.16亿62.01亿62.01亿7.35亿7.35亿+9.61%+18.04%+95.37%+163.75%+120.37%+54.30%+71.89%
9300182捷成股份
6.34+0.09+1.44%2.56亿16.20亿168.89亿142.01亿26.64亿22.40亿+3.93%+8.75%+18.50%+69.07%+65.97%+14.86%+24.80%
10300043星辉娱乐
4.39-0.29-6.20%2.50亿10.87亿54.62亿54.59亿12.44亿12.44亿+14.32%+33.03%+45.36%+92.54%+85.23%+13.14%+18.33%
11300081恒信东方
9.96-0.42-4.05%2.47亿23.85亿60.24亿60.23亿6.05亿6.05亿+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%
12300010豆神教育
9.83+0.17+1.76%2.35亿22.48亿203.15亿110.84亿20.67亿11.28亿-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%
13300024机器人
19.96+1.99+11.07%2.33亿44.84亿312.50亿305.95亿15.66亿15.33亿+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
14300072海新能科
4.55-0.25-5.21%1.94亿8.77亿106.91亿106.08亿23.50亿23.31亿+18.49%+16.97%+22.97%+144.62%+108.72%+25.69%+29.63%
15300189神农种业
4.13+0.14+3.51%1.89亿7.60亿42.29亿36.60亿10.24亿8.86亿+15.36%+21.11%+27.47%+105.47%+102.45%+21.83%+25.53%
16300133华策影视
8.24+0.36+4.57%1.81亿14.61亿156.65亿133.80亿19.01亿16.24亿+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%
17300229拓尔思
23.06+3.84+19.98%1.80亿38.98亿201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
18300063天龙集团
10.86+0.40+3.82%1.74亿19.13亿82.38亿67.90亿7.59亿6.25亿+8.28%+2.65%+15.78%+164.23%+166.18%+44.80%+55.81%
19300278华昌达
6.68+0.57+9.33%1.63亿10.57亿94.96亿92.86亿14.22亿13.90亿+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
20300131英唐智控
7.91-0.75-8.66%1.55亿12.12亿89.78亿82.44亿11.35亿10.42亿-10.11%+17.01%+10.17%+81.84%+63.77%+44.87%+31.61%
21300085银之杰
52.71+3.51+7.13%1.51亿78.54亿372.47亿334.64亿7.07亿6.35亿+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
22300222科大智能
12.01+1.02+9.28%1.50亿17.59亿93.71亿76.36亿7.80亿6.36亿-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
23300355蒙草生态
6.09-0.01-0.16%1.49亿8.98亿97.70亿83.19亿16.04亿13.66亿-0.98%-3.79%-24.35%+175.57%+139.10%+47.92%+63.40%
24300664鹏鹞环保
6.35-0.39-5.79%1.48亿9.36亿48.25亿47.77亿7.60亿7.52亿+15.45%+27.51%+30.66%+57.09%+37.30%+14.72%+21.76%
25300166东方国信
10.70-0.04-0.37%1.43亿15.20亿121.85亿96.90亿11.39亿9.06亿+4.49%+7.00%+18.89%+81.36%+66.93%-3.95%+13.83%
26300094国联水产
4.67-0.01-0.21%1.41亿6.64亿52.69亿51.60亿11.28亿11.05亿+13.63%+10.14%+22.25%+85.32%+57.77%+4.01%-0.64%
27300217东方电热
5.83-0.15-2.51%1.35亿7.85亿86.17亿71.53亿14.78亿12.27亿+9.38%+11.90%+22.74%+62.85%+42.54%-0.38%+9.75%
28300017网宿科技
9.55+0.15+1.60%1.32亿12.57亿233.11亿218.05亿24.41亿22.83亿+5.52%+0.42%+7.18%+38.21%+11.05%+33.91%+25.63%
29300310宜通世纪
9.38+0.37+4.11%1.24亿11.60亿82.70亿64.89亿8.82亿6.92亿-13.94%+4.45%+20.26%+102.16%+136.27%+94.20%+112.22%
30300607拓斯达
29.50+4.92+20.02%1.22亿32.85亿133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
31300077国民技术
30.29+1.37+4.74%1.18亿35.29亿176.63亿171.44亿5.83亿5.66亿+9.63%-0.92%-5.11%+231.76%+233.96%+141.74%+168.29%
32300586美联新材
10.04+1.67+19.95%1.18亿11.47亿71.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
33300079数码视讯
6.33+0.17+2.76%1.18亿7.40亿90.36亿81.12亿14.28亿12.81亿+7.47%+6.93%+15.30%+55.53%+52.16%+4.11%+11.44%
34300061旗天科技
16.64+0.65+4.07%1.16亿18.94亿109.66亿103.26亿6.59亿6.21亿+10.93%+2.84%+4.92%+185.42%+357.14%+150.23%+183.96%
35300168万达信息
9.58+0.71+8.00%1.10亿10.26亿138.12亿137.87亿14.42亿14.39亿+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
36300098高新兴
6.12+0.26+4.44%1.10亿6.64亿106.35亿94.35亿17.38亿15.42亿+0.99%-4.08%+20.95%+68.60%+83.78%+31.61%+50.74%
37300015爱尔眼科
14.68+0.38+2.66%1.10亿16.04亿1369.21亿1161.40亿93.27亿79.11亿+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%
38300287飞利信
4.93+0.13+2.71%1.09亿5.35亿70.76亿64.62亿14.35亿13.11亿+1.44%-20.48%+2.28%+126.15%+163.64%+8.59%+22.64%
39300242佳云科技
5.10+0.05+0.99%1.07亿5.56亿32.36亿32.11亿6.35亿6.30亿+12.58%+0.39%+41.67%+156.28%+169.84%-2.67%+29.11%
40300883龙利得
7.01+0.28+4.16%1.06亿7.69亿24.25亿22.98亿3.46亿3.28亿+28.62%+29.10%+35.33%+66.11%+55.77%-1.82%-4.50%
41301558三态股份
11.23+1.05+10.31%1.04亿12.10亿88.59亿24.68亿7.89亿2.20亿+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
42300180华峰超纤
7.61+0.25+3.40%1.03亿7.79亿134.02亿113.05亿17.61亿14.86亿+1.47%-3.06%-3.67%+99.21%+99.21%+38.36%+72.17%
43300418昆仑万维
46.11+2.06+4.68%1.03亿46.64亿567.84亿567.84亿12.31亿12.31亿+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
44300044赛为智能
7.40+0.42+6.02%1.00亿7.28亿56.53亿56.52亿7.64亿7.64亿+0.95%+0.68%+42.86%+81.37%+89.26%+35.53%+27.37%
45300128锦富技术
5.84-0.14-2.34%9913.01万5.72亿75.87亿75.87亿12.99亿12.99亿+7.95%-2.99%+6.76%+72.78%+73.29%+14.73%+26.68%
46300002神州泰岳
12.09+0.08+0.67%9874.70万11.90亿237.27亿220.11亿19.63亿18.21亿-0.74%-10.97%-1.31%+40.91%+35.99%+31.27%+37.54%
47300364中文在线
30.38+0.46+1.54%9851.56万29.71亿221.76亿200.80亿7.30亿6.61亿+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%
48300448浩云科技
7.62+0.17+2.28%9810.81万7.28亿51.55亿37.47亿6.77亿4.92亿+21.92%+7.02%+16.34%+42.83%+98.69%+26.00%+42.50%
49300256星星科技
4.53+0.03+0.67%9719.54万4.35亿102.76亿74.45亿22.68亿16.43亿-6.21%-11.00%-7.55%+87.19%+138.42%+36.86%+52.53%
50300370安控科技
3.15+0.11+3.62%9613.73万2.99亿49.31亿41.73亿15.65亿13.25亿+9.76%+2.94%+11.70%+81.03%+89.76%+11.31%+26.51%