序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2300355蒙草生态7.82-0.64-7.57%4.09亿33.31亿125.45亿106.83亿16.04亿13.66亿-2.86%+43.49%+75.73%+238.53%+179.59%+83.70%+109.82%
3300094国联水产5.02+0.12+2.45%3.97亿20.77亿56.63亿55.47亿11.28亿11.05亿+31.41%+35.31%+47.21%+88.01%+51.66%+13.06%+6.81%
4300024机器人20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
5300266兴源环境4.03-0.23-5.40%3.59亿15.85亿62.62亿62.60亿15.54亿15.53亿+61.20%+55.00%+91.00%+194.16%+137.06%+23.62%+49.26%
6300070碧水源6.17-0.19-2.99%3.36亿21.38亿223.61亿211.93亿36.24亿34.35亿+22.91%+25.41%+24.40%+50.86%+27.03%+21.77%+24.72%
7300459汤姆猫5.34-0.04-0.74%3.19亿17.39亿187.74亿169.17亿35.16亿31.68亿+10.10%+7.01%+24.48%+51.27%+20.54%+17.88%+8.10%
8300044赛为智能8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
9300197节能铁汉2.82-0.04-1.40%3.14亿9.09亿83.62亿83.62亿29.65亿29.65亿+14.63%+38.24%+57.54%+102.88%+65.88%+22.08%+36.23%
10300010豆神教育9.93+0.41+4.31%3.09亿30.62亿205.21亿111.97亿20.67亿11.28亿-22.42%+78.92%+113.09%+237.76%+279.01%+361.16%+261.09%
11300185通裕重工3.18-0.05-1.55%3.07亿9.94亿123.92亿116.79亿38.97亿36.73亿+7.07%+8.90%+36.48%+70.97%+48.25%+28.48%+33.89%
12300091金通灵3.28+0.04+1.23%2.93亿9.78亿48.84亿43.79亿14.89亿13.35亿+29.64%+22.39%+39.57%+132.62%+92.94%+10.07%+22.85%
13300377赢时胜30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
14300027华谊兄弟3.14-0.05-1.57%2.79亿8.92亿87.12亿78.03亿27.75亿24.85亿+18.94%+10.56%+23.62%+83.63%+60.20%+25.10%+17.16%
15300098高新兴6.54-0.13-1.95%2.79亿18.79亿113.65亿100.83亿17.38亿15.42亿+29.25%+24.81%+35.68%+54.61%+100.61%+47.96%+61.08%
16300237美晨科技2.87-0.06-2.05%2.77亿8.12亿41.38亿41.30亿14.42亿14.39亿+28.70%+42.08%+62.15%+125.98%+115.79%+44.95%+34.11%
17300015爱尔眼科16.07-0.43-2.61%2.77亿45.03亿1498.85亿1271.37亿93.27亿79.11亿+13.33%+7.28%+12.61%+47.30%+26.73%-10.28%+2.55%
18300198纳川股份3.02-0.14-4.43%2.71亿8.64亿31.15亿30.94亿10.32亿10.24亿+34.82%+32.46%+44.50%+125.37%+91.14%+4.50%+12.27%
19300189神农种业4.02-0.29-6.73%2.71亿11.24亿41.16亿35.63亿10.24亿8.86亿+24.07%+32.24%+52.85%+105.10%+58.27%+20.72%+22.19%
20300315掌趣科技6.01-0.02-0.33%2.62亿16.01亿164.12亿155.91亿27.31亿25.94亿+13.83%+8.88%+22.90%+44.47%+19.25%+37.21%+16.70%
21300278华昌达6.73-0.35-4.94%2.56亿18.00亿95.67亿93.55亿14.22亿13.90亿+19.12%+53.65%+77.11%+134.49%+97.94%+78.04%+76.18%
22300276三丰智能6.01+0.15+2.56%2.41亿14.76亿84.20亿61.35亿14.01亿10.21亿+43.10%+37.84%+52.15%+76.76%+63.32%+60.27%+49.50%
23300058蓝色光标7.89-0.26-3.19%2.40亿19.28亿199.36亿193.27亿25.27亿24.50亿+6.19%+6.91%+21.01%+49.72%+22.71%+13.36%+10.04%
24300256星星科技5.28-0.04-0.75%2.24亿11.99亿119.77亿86.77亿22.68亿16.43亿+7.76%+54.84%+74.83%+212.43%+165.33%+77.78%+77.78%
25300370安控科技3.50-0.20-5.41%2.15亿7.67亿54.79亿46.37亿15.65亿13.25亿+24.11%+21.95%+46.44%+109.58%+87.17%+29.63%+40.56%
26300008天海防务5.94+0.01+0.17%2.14亿12.86亿102.64亿97.84亿17.28亿16.47亿+10.00%+4.58%+27.74%+54.69%+53.09%+38.46%+49.25%
27300201海伦哲5.82+0.97+20.00%2.12亿11.83亿60.58亿60.33亿10.41亿10.37亿+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
28300131英唐智控8.80-0.07-0.79%2.11亿19.31亿99.88亿91.72亿11.35亿10.42亿+30.18%+18.76%+35.80%+105.61%+87.63%+63.87%+46.42%
29300242佳云科技5.20+0.41+8.56%2.02亿10.44亿33.00亿32.74亿6.35亿6.30亿+44.44%+33.33%+52.94%+168.04%+105.53%+65.08%+31.65%
30300026红日药业4.33+0.01+0.23%1.93亿8.51亿130.08亿116.30亿30.04亿26.86亿+8.79%+6.91%+13.35%+29.64%+13.95%-0.46%+2.85%
31300324旋极信息4.34-0.10-2.25%1.92亿8.52亿74.98亿74.13亿17.28亿17.08亿+17.62%+14.81%+47.62%+95.50%+71.54%+25.07%+28.40%
32300180华峰超纤8.68-0.19-2.14%1.91亿17.03亿152.86亿128.95亿17.61亿14.86亿+9.87%-0.12%-5.55%+135.23%+128.42%+71.20%+96.38%
33300287飞利信5.27-0.03-0.57%1.87亿10.12亿75.64亿69.08亿14.35亿13.11亿+9.34%-2.41%+3.13%+101.15%+105.06%+27.91%+31.09%
34300159新研股份4.10-0.18-4.21%1.85亿7.81亿61.46亿60.35亿14.99亿14.72亿+2.24%+29.75%+49.64%+50.18%+95.24%+50.18%+57.69%
35300182捷成股份5.79-0.12-2.03%1.81亿10.67亿154.24亿129.69亿26.64亿22.40亿+8.22%+1.22%+16.03%+57.34%+13.98%+23.72%+13.98%
36300310宜通世纪9.50-0.02-0.21%1.78亿17.26亿83.76亿65.72亿8.82亿6.92亿+21.79%+4.28%+14.32%+152.66%+116.89%+106.52%+114.93%
37300420五洋自控3.55+0.18+5.34%1.78亿6.33亿39.63亿39.63亿11.16亿11.16亿+21.99%+29.09%+39.76%+59.19%+34.22%+19.33%+17.36%
38300339润和软件71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
39300047天源迪科16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
40300017网宿科技9.53+0.08+0.85%1.56亿15.00亿232.63亿217.59亿24.41亿22.83亿+6.96%+2.47%+9.54%+33.47%+9.90%+40.11%+25.37%
41300184力源信息12.25-0.05-0.41%1.52亿18.77亿141.37亿128.41亿11.54亿10.48亿+10.56%+0.41%+39.68%+170.42%+147.47%+117.20%+105.88%
42300145中金环境3.70-0.11-2.89%1.51亿5.71亿71.08亿70.45亿19.21亿19.04亿+15.63%+18.97%+28.47%+51.64%+19.35%+22.11%+22.52%
43300133华策影视8.05-0.18-2.19%1.51亿12.49亿153.04亿130.74亿19.01亿16.24亿+7.48%+5.23%+33.50%+39.76%+7.05%+53.05%+38.09%
44300068南都电源22.40+0.83+3.85%1.51亿33.91亿195.50亿185.90亿8.73亿8.30亿+7.69%-1.45%+25.14%+170.21%+118.63%+64.64%+73.97%
45300088长信科技7.26-0.01-0.14%1.51亿11.05亿178.23亿177.34亿24.55亿24.43亿+9.01%+7.88%+15.24%+71.23%+50.00%+17.48%+9.67%
46300177中海达13.87+0.71+5.40%1.49亿20.33亿103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%
47300077国民技术35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
48300762上海瀚讯29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
49300078思创医惠3.90+0.20+5.41%1.45亿5.58亿40.13亿39.42亿10.29亿10.11亿+25.40%+16.42%+30.00%+51.16%+41.30%-10.34%-10.96%
50300063天龙集团10.43-0.40-3.69%1.44亿15.30亿79.11亿65.21亿7.59亿6.25亿+11.19%-8.51%+106.13%+162.72%+118.66%+132.29%+49.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
28.24-1.76-5.87%18.26亿535.16亿4457.84亿3772.66亿157.86亿133.59亿+22.78%+24.41%+35.44%+164.42%+116.40%+88.02%+101.71%
2300355蒙草生态
7.82-0.64-7.57%4.09亿33.31亿125.45亿106.83亿16.04亿13.66亿-2.86%+43.49%+75.73%+238.53%+179.59%+83.70%+109.82%
3300094国联水产
5.02+0.12+2.45%3.97亿20.77亿56.63亿55.47亿11.28亿11.05亿+31.41%+35.31%+47.21%+88.01%+51.66%+13.06%+6.81%
4300024机器人
20.10-0.20-0.99%3.61亿75.57亿314.69亿308.09亿15.66亿15.33亿+56.06%+50.45%+66.39%+104.68%+85.42%+78.51%+69.33%
5300266兴源环境
4.03-0.23-5.40%3.59亿15.85亿62.62亿62.60亿15.54亿15.53亿+61.20%+55.00%+91.00%+194.16%+137.06%+23.62%+49.26%
6300070碧水源
6.17-0.19-2.99%3.36亿21.38亿223.61亿211.93亿36.24亿34.35亿+22.91%+25.41%+24.40%+50.86%+27.03%+21.77%+24.72%
7300459汤姆猫
5.34-0.04-0.74%3.19亿17.39亿187.74亿169.17亿35.16亿31.68亿+10.10%+7.01%+24.48%+51.27%+20.54%+17.88%+8.10%
8300044赛为智能
8.99+1.33+17.36%3.15亿27.03亿68.67亿68.66亿7.64亿7.64亿+73.55%+60.54%+84.98%+105.25%+75.24%+84.22%+54.73%
9300197节能铁汉
2.82-0.04-1.40%3.14亿9.09亿83.62亿83.62亿29.65亿29.65亿+14.63%+38.24%+57.54%+102.88%+65.88%+22.08%+36.23%
10300010豆神教育
9.93+0.41+4.31%3.09亿30.62亿205.21亿111.97亿20.67亿11.28亿-22.42%+78.92%+113.09%+237.76%+279.01%+361.16%+261.09%
11300185通裕重工
3.18-0.05-1.55%3.07亿9.94亿123.92亿116.79亿38.97亿36.73亿+7.07%+8.90%+36.48%+70.97%+48.25%+28.48%+33.89%
12300091金通灵
3.28+0.04+1.23%2.93亿9.78亿48.84亿43.79亿14.89亿13.35亿+29.64%+22.39%+39.57%+132.62%+92.94%+10.07%+22.85%
13300377赢时胜
30.09-1.48-4.69%2.89亿93.44亿226.00亿193.86亿7.51亿6.44亿+77.00%+126.41%+158.73%+443.14%+426.05%+247.86%+289.77%
14300027华谊兄弟
3.14-0.05-1.57%2.79亿8.92亿87.12亿78.03亿27.75亿24.85亿+18.94%+10.56%+23.62%+83.63%+60.20%+25.10%+17.16%
15300098高新兴
6.54-0.13-1.95%2.79亿18.79亿113.65亿100.83亿17.38亿15.42亿+29.25%+24.81%+35.68%+54.61%+100.61%+47.96%+61.08%
16300237美晨科技
2.87-0.06-2.05%2.77亿8.12亿41.38亿41.30亿14.42亿14.39亿+28.70%+42.08%+62.15%+125.98%+115.79%+44.95%+34.11%
17300015爱尔眼科
16.07-0.43-2.61%2.77亿45.03亿1498.85亿1271.37亿93.27亿79.11亿+13.33%+7.28%+12.61%+47.30%+26.73%-10.28%+2.55%
18300198纳川股份
3.02-0.14-4.43%2.71亿8.64亿31.15亿30.94亿10.32亿10.24亿+34.82%+32.46%+44.50%+125.37%+91.14%+4.50%+12.27%
19300189神农种业
4.02-0.29-6.73%2.71亿11.24亿41.16亿35.63亿10.24亿8.86亿+24.07%+32.24%+52.85%+105.10%+58.27%+20.72%+22.19%
20300315掌趣科技
6.01-0.02-0.33%2.62亿16.01亿164.12亿155.91亿27.31亿25.94亿+13.83%+8.88%+22.90%+44.47%+19.25%+37.21%+16.70%
21300278华昌达
6.73-0.35-4.94%2.56亿18.00亿95.67亿93.55亿14.22亿13.90亿+19.12%+53.65%+77.11%+134.49%+97.94%+78.04%+76.18%
22300276三丰智能
6.01+0.15+2.56%2.41亿14.76亿84.20亿61.35亿14.01亿10.21亿+43.10%+37.84%+52.15%+76.76%+63.32%+60.27%+49.50%
23300058蓝色光标
7.89-0.26-3.19%2.40亿19.28亿199.36亿193.27亿25.27亿24.50亿+6.19%+6.91%+21.01%+49.72%+22.71%+13.36%+10.04%
24300256星星科技
5.28-0.04-0.75%2.24亿11.99亿119.77亿86.77亿22.68亿16.43亿+7.76%+54.84%+74.83%+212.43%+165.33%+77.78%+77.78%
25300370安控科技
3.50-0.20-5.41%2.15亿7.67亿54.79亿46.37亿15.65亿13.25亿+24.11%+21.95%+46.44%+109.58%+87.17%+29.63%+40.56%
26300008天海防务
5.94+0.01+0.17%2.14亿12.86亿102.64亿97.84亿17.28亿16.47亿+10.00%+4.58%+27.74%+54.69%+53.09%+38.46%+49.25%
27300201海伦哲
5.82+0.97+20.00%2.12亿11.83亿60.58亿60.33亿10.41亿10.37亿+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%
28300131英唐智控
8.80-0.07-0.79%2.11亿19.31亿99.88亿91.72亿11.35亿10.42亿+30.18%+18.76%+35.80%+105.61%+87.63%+63.87%+46.42%
29300242佳云科技
5.20+0.41+8.56%2.02亿10.44亿33.00亿32.74亿6.35亿6.30亿+44.44%+33.33%+52.94%+168.04%+105.53%+65.08%+31.65%
30300026红日药业
4.33+0.01+0.23%1.93亿8.51亿130.08亿116.30亿30.04亿26.86亿+8.79%+6.91%+13.35%+29.64%+13.95%-0.46%+2.85%
31300324旋极信息
4.34-0.10-2.25%1.92亿8.52亿74.98亿74.13亿17.28亿17.08亿+17.62%+14.81%+47.62%+95.50%+71.54%+25.07%+28.40%
32300180华峰超纤
8.68-0.19-2.14%1.91亿17.03亿152.86亿128.95亿17.61亿14.86亿+9.87%-0.12%-5.55%+135.23%+128.42%+71.20%+96.38%
33300287飞利信
5.27-0.03-0.57%1.87亿10.12亿75.64亿69.08亿14.35亿13.11亿+9.34%-2.41%+3.13%+101.15%+105.06%+27.91%+31.09%
34300159新研股份
4.10-0.18-4.21%1.85亿7.81亿61.46亿60.35亿14.99亿14.72亿+2.24%+29.75%+49.64%+50.18%+95.24%+50.18%+57.69%
35300182捷成股份
5.79-0.12-2.03%1.81亿10.67亿154.24亿129.69亿26.64亿22.40亿+8.22%+1.22%+16.03%+57.34%+13.98%+23.72%+13.98%
36300310宜通世纪
9.50-0.02-0.21%1.78亿17.26亿83.76亿65.72亿8.82亿6.92亿+21.79%+4.28%+14.32%+152.66%+116.89%+106.52%+114.93%
37300420五洋自控
3.55+0.18+5.34%1.78亿6.33亿39.63亿39.63亿11.16亿11.16亿+21.99%+29.09%+39.76%+59.19%+34.22%+19.33%+17.36%
38300339润和软件
71.80+3.01+4.38%1.77亿129.78亿571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%
39300047天源迪科
16.90+1.83+12.14%1.76亿29.02亿107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%
40300017网宿科技
9.53+0.08+0.85%1.56亿15.00亿232.63亿217.59亿24.41亿22.83亿+6.96%+2.47%+9.54%+33.47%+9.90%+40.11%+25.37%
41300184力源信息
12.25-0.05-0.41%1.52亿18.77亿141.37亿128.41亿11.54亿10.48亿+10.56%+0.41%+39.68%+170.42%+147.47%+117.20%+105.88%
42300145中金环境
3.70-0.11-2.89%1.51亿5.71亿71.08亿70.45亿19.21亿19.04亿+15.63%+18.97%+28.47%+51.64%+19.35%+22.11%+22.52%
43300133华策影视
8.05-0.18-2.19%1.51亿12.49亿153.04亿130.74亿19.01亿16.24亿+7.48%+5.23%+33.50%+39.76%+7.05%+53.05%+38.09%
44300068南都电源
22.40+0.83+3.85%1.51亿33.91亿195.50亿185.90亿8.73亿8.30亿+7.69%-1.45%+25.14%+170.21%+118.63%+64.64%+73.97%
45300088长信科技
7.26-0.01-0.14%1.51亿11.05亿178.23亿177.34亿24.55亿24.43亿+9.01%+7.88%+15.24%+71.23%+50.00%+17.48%+9.67%
46300177中海达
13.87+0.71+5.40%1.49亿20.33亿103.22亿84.09亿7.44亿6.06亿+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%
47300077国民技术
35.52-0.98-2.68%1.47亿55.58亿207.13亿201.04亿5.83亿5.66亿+11.28%+11.03%+85.48%+247.55%+289.90%+204.89%+214.61%
48300762上海瀚讯
29.10+4.85+20.00%1.47亿40.84亿182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%
49300078思创医惠
3.90+0.20+5.41%1.45亿5.58亿40.13亿39.42亿10.29亿10.11亿+25.40%+16.42%+30.00%+51.16%+41.30%-10.34%-10.96%
50300063天龙集团
10.43-0.40-3.69%1.44亿15.30亿79.11亿65.21亿7.59亿6.25亿+11.19%-8.51%+106.13%+162.72%+118.66%+132.29%+49.64%