序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300459汤姆猫7.13-0.55-7.16%11.86亿90.52亿250.68亿225.87亿35.16亿31.68亿+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
2300315掌趣科技6.620.000.00%6.30亿42.93亿180.78亿171.74亿27.31亿25.94亿+10.89%+12.78%+17.79%+63.86%+42.06%+26.34%+28.54%
3300059东方财富25.78-0.63-2.39%6.18亿161.12亿4069.51亿3444.02亿157.86亿133.59亿-5.88%-5.95%+11.17%+152.50%+109.59%+69.05%+84.14%
4300058蓝色光标10.40-0.32-2.99%4.52亿47.65亿262.79亿254.76亿25.27亿24.50亿-3.17%+12.68%+42.27%+110.10%+75.97%+28.71%+45.05%
5300027华谊兄弟3.37+0.15+4.66%4.00亿13.89亿93.50亿83.74亿27.75亿24.85亿+8.71%+10.13%+17.83%+65.20%+90.40%+24.81%+25.75%
6300043星辉娱乐4.68-0.48-9.30%3.12亿15.10亿58.23亿58.20亿12.44亿12.44亿+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%
7300081恒信东方10.38+0.94+9.96%2.92亿32.21亿62.78亿62.77亿6.05亿6.05亿+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
8300173福能东方8.88+1.29+17.00%2.92亿25.80亿65.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
9300182捷成股份6.25-0.26-3.99%2.80亿17.88亿166.49亿139.99亿26.64亿22.40亿0.00%+8.13%+9.46%+75.07%+41.08%+13.84%+23.03%
10300072海新能科4.80+0.57+13.48%2.71亿13.04亿112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300010豆神教育9.66+0.06+0.63%2.24亿21.88亿199.63亿108.92亿20.67亿11.28亿-8.52%-10.56%-16.07%+291.09%+214.66%+240.18%+251.27%
12300166东方国信10.74-0.28-2.54%2.01亿22.65亿122.30亿97.26亿11.39亿9.06亿-1.29%+6.97%+7.08%+84.22%+63.47%-3.85%+14.26%
13300133华策影视7.88-0.38-4.60%1.84亿14.99亿149.80亿127.98亿19.01亿16.24亿+1.94%-3.67%-6.75%+58.55%+9.90%+25.28%+35.17%
14300189神农种业3.99+0.25+6.68%1.83亿7.23亿40.86亿35.36亿10.24亿8.86亿+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
15300217东方电热5.98-0.32-5.08%1.83亿11.30亿88.38亿73.37亿14.78亿12.27亿+4.55%+14.56%+21.05%+70.86%+45.50%+3.96%+12.58%
16300377赢时胜31.20-1.10-3.41%1.79亿57.32亿234.34亿201.02亿7.51亿6.44亿+2.13%+14.96%+95.49%+472.48%+475.65%+237.30%+304.15%
17300355蒙草生态6.10+0.03+0.49%1.62亿9.84亿97.86亿83.33亿16.04亿13.66亿-7.85%-12.10%-14.57%+176.02%+136.71%+45.69%+63.67%
18300128锦富技术5.98+0.66+12.41%1.56亿9.23亿77.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
19300094国联水产4.68+0.15+3.31%1.51亿6.99亿52.80亿51.71亿11.28亿11.05亿+7.34%+7.83%+27.52%+74.63%+52.44%+4.23%-0.43%
20300664鹏鹞环保6.74+1.12+19.93%1.50亿9.61亿51.21亿50.70亿7.60亿7.52亿+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
21300291百纳千成6.53-0.32-4.67%1.33亿8.83亿61.51亿60.66亿9.42亿9.29亿+15.58%+20.04%+23.21%+70.50%+40.13%-16.82%+1.40%
22300063天龙集团10.46+0.40+3.98%1.31亿13.67亿79.34亿65.40亿7.59亿6.25亿+1.36%+0.67%-10.83%+155.12%+149.64%+42.12%+50.07%
23300197节能铁汉2.48+0.07+2.90%1.28亿3.19亿73.54亿73.54亿29.65亿29.65亿+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%
24300006莱美药业5.44-0.38-6.53%1.28亿7.43亿57.44亿57.44亿10.56亿10.56亿+11.48%+11.02%+31.40%+119.35%+110.85%+37.72%+46.24%
25300364中文在线29.92-0.87-2.83%1.25亿38.33亿218.40亿197.76亿7.30亿6.61亿+6.59%+3.53%-0.43%+81.55%+40.14%+8.60%+16.28%
26300299富春股份6.46-0.42-6.10%1.23亿8.09亿44.65亿44.57亿6.91亿6.90亿+13.13%+15.77%+20.52%+53.81%+62.31%-6.24%+11.96%
27300148天舟文化4.70-0.16-3.29%1.23亿5.88亿39.26亿37.68亿8.35亿8.02亿+10.07%+15.48%+10.85%+88.76%+80.08%+8.80%+24.67%
28300242佳云科技5.05+0.21+4.34%1.15亿6.01亿32.05亿31.79亿6.35亿6.30亿+8.60%+10.75%+20.53%+157.65%+155.05%+15.56%+27.85%
29300017网宿科技9.40-0.10-1.05%1.14亿10.93亿229.45亿214.62亿24.41亿22.83亿-0.63%-2.99%-2.49%+38.64%+13.39%+31.99%+23.66%
30300061旗天科技15.99+2.30+16.80%1.14亿17.96亿105.37亿99.22亿6.59亿6.21亿+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
31300111向日葵3.49+0.17+5.12%1.12亿3.95亿44.92亿44.92亿12.87亿12.87亿+9.75%+8.39%-4.12%+62.33%+59.36%+10.79%+14.80%
32300067安诺其5.75+0.15+2.68%1.10亿6.40亿66.38亿53.91亿11.54亿9.37亿+2.50%-2.87%-12.35%+86.08%+39.56%+86.69%+87.30%
33300152新动力6.51+0.30+4.83%1.09亿7.14亿46.40亿46.38亿7.13亿7.13亿-14.79%-3.70%-17.28%+285.21%+265.73%+118.46%+122.95%
34300344立方数科5.89-0.22-3.60%1.09亿6.67亿37.80亿37.65亿6.42亿6.39亿+10.30%+19.72%+24.79%+91.86%+64.99%-11.03%+3.51%
35300162雷曼光电8.78+0.93+11.85%1.06亿9.41亿36.83亿29.92亿4.20亿3.41亿+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
36300085银之杰49.20+0.90+1.86%1.03亿52.33亿347.67亿312.35亿7.07亿6.35亿-5.35%+1.44%-15.83%+524.37%+454.05%+233.56%+243.58%
37300020*ST银江2.90+0.07+2.47%1.03亿3.04亿23.05亿22.23亿7.95亿7.67亿+16.00%+4.69%-1.69%+52.63%+66.67%-68.88%-65.06%
38300448浩云科技7.45+0.08+1.09%1.02亿7.70亿50.40亿36.63亿6.77亿4.92亿+13.05%+4.93%+12.03%+42.31%+86.01%+23.19%+39.32%
39300117*ST嘉寓1.38-0.09-6.12%1.01亿1.44亿9.89亿9.89亿7.17亿7.17亿+5.34%-42.26%-24.18%-13.21%+91.67%-52.90%-52.41%
40300276三丰智能5.78-0.07-1.20%1.01亿5.97亿80.98亿59.00亿14.01亿10.21亿-2.86%+4.90%+28.44%+74.62%+63.28%+42.72%+43.78%
41300118东方日升14.48+0.18+1.26%9643.56万14.30亿165.07亿134.20亿11.40亿9.27亿-2.29%+0.49%+0.63%+55.36%+2.77%-20.14%-17.03%
42300025华星创业12.40-0.72-5.49%9547.34万12.79亿63.09亿53.54亿5.09亿4.32亿+17.98%+17.98%+34.34%+47.97%+32.76%+13.97%+29.30%
43300077国民技术28.92+0.38+1.33%9454.44万27.77亿168.64亿163.69亿5.83亿5.66亿-2.72%-7.90%-27.52%+220.98%+204.74%+131.36%+156.16%
44300310宜通世纪9.01-0.35-3.74%9324.46万8.52亿79.44亿62.33亿8.82亿6.92亿-19.27%-0.55%+2.85%+122.47%+123.02%+88.89%+103.85%
45300135宝利国际4.90+0.14+2.94%9237.66万4.61亿45.16亿45.16亿9.22亿9.22亿-8.07%+10.86%+19.80%+95.22%+57.05%+17.22%+50.77%
46300229拓尔思19.22-1.12-5.51%9210.09万18.26亿167.91亿152.74亿8.74亿7.95亿+9.20%+7.80%+12.86%+77.63%+36.60%+7.08%+14.20%
47300222科大智能10.99-0.40-3.51%9067.16万10.24亿85.75亿69.87亿7.80亿6.36亿-19.31%+12.14%+29.91%+101.28%+93.83%+46.14%+49.32%
48300561汇金科技40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
49300071福石控股4.62+0.05+1.09%8972.09万4.27亿44.53亿42.75亿9.64亿9.25亿-7.04%+17.26%+12.14%+122.12%+99.14%+12.96%+33.53%
50300350华鹏飞6.46-0.01-0.15%8938.67万5.98亿36.31亿30.46亿5.62亿4.72亿+4.53%+4.87%+9.12%+50.23%+34.58%+19.85%+25.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300459汤姆猫
7.13-0.55-7.16%11.86亿90.52亿250.68亿225.87亿35.16亿31.68亿+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
1300459汤姆猫
7.13-0.55-7.16%11.86亿90.52亿250.68亿225.87亿35.16亿31.68亿+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
2300315掌趣科技
6.620.000.00%6.30亿42.93亿180.78亿171.74亿27.31亿25.94亿+10.89%+12.78%+17.79%+63.86%+42.06%+26.34%+28.54%
3300059东方财富
25.78-0.63-2.39%6.18亿161.12亿4069.51亿3444.02亿157.86亿133.59亿-5.88%-5.95%+11.17%+152.50%+109.59%+69.05%+84.14%
4300058蓝色光标
10.40-0.32-2.99%4.52亿47.65亿262.79亿254.76亿25.27亿24.50亿-3.17%+12.68%+42.27%+110.10%+75.97%+28.71%+45.05%
5300027华谊兄弟
3.37+0.15+4.66%4.00亿13.89亿93.50亿83.74亿27.75亿24.85亿+8.71%+10.13%+17.83%+65.20%+90.40%+24.81%+25.75%
6300043星辉娱乐
4.68-0.48-9.30%3.12亿15.10亿58.23亿58.20亿12.44亿12.44亿+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%
7300081恒信东方
10.38+0.94+9.96%2.92亿32.21亿62.78亿62.77亿6.05亿6.05亿+24.46%+50.22%+56.56%+142.52%+84.04%+1.47%-10.13%
8300173福能东方
8.88+1.29+17.00%2.92亿25.80亿65.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
9300182捷成股份
6.25-0.26-3.99%2.80亿17.88亿166.49亿139.99亿26.64亿22.40亿0.00%+8.13%+9.46%+75.07%+41.08%+13.84%+23.03%
10300072海新能科
4.80+0.57+13.48%2.71亿13.04亿112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
11300010豆神教育
9.66+0.06+0.63%2.24亿21.88亿199.63亿108.92亿20.67亿11.28亿-8.52%-10.56%-16.07%+291.09%+214.66%+240.18%+251.27%
12300166东方国信
10.74-0.28-2.54%2.01亿22.65亿122.30亿97.26亿11.39亿9.06亿-1.29%+6.97%+7.08%+84.22%+63.47%-3.85%+14.26%
13300133华策影视
7.88-0.38-4.60%1.84亿14.99亿149.80亿127.98亿19.01亿16.24亿+1.94%-3.67%-6.75%+58.55%+9.90%+25.28%+35.17%
14300189神农种业
3.99+0.25+6.68%1.83亿7.23亿40.86亿35.36亿10.24亿8.86亿+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%
15300217东方电热
5.98-0.32-5.08%1.83亿11.30亿88.38亿73.37亿14.78亿12.27亿+4.55%+14.56%+21.05%+70.86%+45.50%+3.96%+12.58%
16300377赢时胜
31.20-1.10-3.41%1.79亿57.32亿234.34亿201.02亿7.51亿6.44亿+2.13%+14.96%+95.49%+472.48%+475.65%+237.30%+304.15%
17300355蒙草生态
6.10+0.03+0.49%1.62亿9.84亿97.86亿83.33亿16.04亿13.66亿-7.85%-12.10%-14.57%+176.02%+136.71%+45.69%+63.67%
18300128锦富技术
5.98+0.66+12.41%1.56亿9.23亿77.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
19300094国联水产
4.68+0.15+3.31%1.51亿6.99亿52.80亿51.71亿11.28亿11.05亿+7.34%+7.83%+27.52%+74.63%+52.44%+4.23%-0.43%
20300664鹏鹞环保
6.74+1.12+19.93%1.50亿9.61亿51.21亿50.70亿7.60亿7.52亿+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
21300291百纳千成
6.53-0.32-4.67%1.33亿8.83亿61.51亿60.66亿9.42亿9.29亿+15.58%+20.04%+23.21%+70.50%+40.13%-16.82%+1.40%
22300063天龙集团
10.46+0.40+3.98%1.31亿13.67亿79.34亿65.40亿7.59亿6.25亿+1.36%+0.67%-10.83%+155.12%+149.64%+42.12%+50.07%
23300197节能铁汉
2.48+0.07+2.90%1.28亿3.19亿73.54亿73.54亿29.65亿29.65亿+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%
24300006莱美药业
5.44-0.38-6.53%1.28亿7.43亿57.44亿57.44亿10.56亿10.56亿+11.48%+11.02%+31.40%+119.35%+110.85%+37.72%+46.24%
25300364中文在线
29.92-0.87-2.83%1.25亿38.33亿218.40亿197.76亿7.30亿6.61亿+6.59%+3.53%-0.43%+81.55%+40.14%+8.60%+16.28%
26300299富春股份
6.46-0.42-6.10%1.23亿8.09亿44.65亿44.57亿6.91亿6.90亿+13.13%+15.77%+20.52%+53.81%+62.31%-6.24%+11.96%
27300148天舟文化
4.70-0.16-3.29%1.23亿5.88亿39.26亿37.68亿8.35亿8.02亿+10.07%+15.48%+10.85%+88.76%+80.08%+8.80%+24.67%
28300242佳云科技
5.05+0.21+4.34%1.15亿6.01亿32.05亿31.79亿6.35亿6.30亿+8.60%+10.75%+20.53%+157.65%+155.05%+15.56%+27.85%
29300017网宿科技
9.40-0.10-1.05%1.14亿10.93亿229.45亿214.62亿24.41亿22.83亿-0.63%-2.99%-2.49%+38.64%+13.39%+31.99%+23.66%
30300061旗天科技
15.99+2.30+16.80%1.14亿17.96亿105.37亿99.22亿6.59亿6.21亿+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
31300111向日葵
3.49+0.17+5.12%1.12亿3.95亿44.92亿44.92亿12.87亿12.87亿+9.75%+8.39%-4.12%+62.33%+59.36%+10.79%+14.80%
32300067安诺其
5.75+0.15+2.68%1.10亿6.40亿66.38亿53.91亿11.54亿9.37亿+2.50%-2.87%-12.35%+86.08%+39.56%+86.69%+87.30%
33300152新动力
6.51+0.30+4.83%1.09亿7.14亿46.40亿46.38亿7.13亿7.13亿-14.79%-3.70%-17.28%+285.21%+265.73%+118.46%+122.95%
34300344立方数科
5.89-0.22-3.60%1.09亿6.67亿37.80亿37.65亿6.42亿6.39亿+10.30%+19.72%+24.79%+91.86%+64.99%-11.03%+3.51%
35300162雷曼光电
8.78+0.93+11.85%1.06亿9.41亿36.83亿29.92亿4.20亿3.41亿+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
36300085银之杰
49.20+0.90+1.86%1.03亿52.33亿347.67亿312.35亿7.07亿6.35亿-5.35%+1.44%-15.83%+524.37%+454.05%+233.56%+243.58%
37300020*ST银江
2.90+0.07+2.47%1.03亿3.04亿23.05亿22.23亿7.95亿7.67亿+16.00%+4.69%-1.69%+52.63%+66.67%-68.88%-65.06%
38300448浩云科技
7.45+0.08+1.09%1.02亿7.70亿50.40亿36.63亿6.77亿4.92亿+13.05%+4.93%+12.03%+42.31%+86.01%+23.19%+39.32%
39300117*ST嘉寓
1.38-0.09-6.12%1.01亿1.44亿9.89亿9.89亿7.17亿7.17亿+5.34%-42.26%-24.18%-13.21%+91.67%-52.90%-52.41%
40300276三丰智能
5.78-0.07-1.20%1.01亿5.97亿80.98亿59.00亿14.01亿10.21亿-2.86%+4.90%+28.44%+74.62%+63.28%+42.72%+43.78%
41300118东方日升
14.48+0.18+1.26%9643.56万14.30亿165.07亿134.20亿11.40亿9.27亿-2.29%+0.49%+0.63%+55.36%+2.77%-20.14%-17.03%
42300025华星创业
12.40-0.72-5.49%9547.34万12.79亿63.09亿53.54亿5.09亿4.32亿+17.98%+17.98%+34.34%+47.97%+32.76%+13.97%+29.30%
43300077国民技术
28.92+0.38+1.33%9454.44万27.77亿168.64亿163.69亿5.83亿5.66亿-2.72%-7.90%-27.52%+220.98%+204.74%+131.36%+156.16%
44300310宜通世纪
9.01-0.35-3.74%9324.46万8.52亿79.44亿62.33亿8.82亿6.92亿-19.27%-0.55%+2.85%+122.47%+123.02%+88.89%+103.85%
45300135宝利国际
4.90+0.14+2.94%9237.66万4.61亿45.16亿45.16亿9.22亿9.22亿-8.07%+10.86%+19.80%+95.22%+57.05%+17.22%+50.77%
46300229拓尔思
19.22-1.12-5.51%9210.09万18.26亿167.91亿152.74亿8.74亿7.95亿+9.20%+7.80%+12.86%+77.63%+36.60%+7.08%+14.20%
47300222科大智能
10.99-0.40-3.51%9067.16万10.24亿85.75亿69.87亿7.80亿6.36亿-19.31%+12.14%+29.91%+101.28%+93.83%+46.14%+49.32%
48300561汇金科技
40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
49300071福石控股
4.62+0.05+1.09%8972.09万4.27亿44.53亿42.75亿9.64亿9.25亿-7.04%+17.26%+12.14%+122.12%+99.14%+12.96%+33.53%
50300350华鹏飞
6.46-0.01-0.15%8938.67万5.98亿36.31亿30.46亿5.62亿4.72亿+4.53%+4.87%+9.12%+50.23%+34.58%+19.85%+25.93%