序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富10.76+0.33+3.16%3.45亿37.21亿1698.52亿1437.46亿157.86亿133.59亿+2.28%+2.87%+2.28%-6.76%-18.05%-31.42%-23.14%
2300067安诺其3.87+0.10+2.65%1.71亿6.61亿44.67亿36.28亿11.54亿9.37亿+19.81%+19.44%+22.86%+3.75%-24.41%+26.89%+26.06%
3300287飞利信2.81+0.04+1.44%1.57亿4.33亿40.33亿36.83亿14.35亿13.11亿+8.08%+23.79%+21.65%+70.30%-16.37%-29.57%-30.10%
4300068南都电源11.07+0.29+2.69%1.45亿16.04亿96.61亿91.87亿8.73亿8.30亿+3.75%-0.72%+51.44%+36.40%-4.53%-28.33%-14.02%
5300061旗天科技7.07+1.18+20.03%1.37亿9.31亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
6300184力源信息5.80+0.01+0.17%1.36亿7.84亿66.93亿60.80亿11.54亿10.48亿-7.20%-19.33%-24.18%+29.46%+5.07%-10.91%-2.52%
7300027华谊兄弟1.99+0.05+2.58%9941.83万1.97亿55.21亿49.45亿27.75亿24.85亿-2.93%-6.57%-32.31%+22.09%-15.32%-36.01%-25.75%
8300256星星科技2.26+0.06+2.73%9788.64万2.19亿51.27亿37.14亿22.68亿16.43亿-8.13%-22.07%-10.32%+30.64%-1.74%-26.86%-23.91%
9300510金冠股份3.95+0.12+3.13%9696.04万3.88亿32.58亿32.58亿8.25亿8.25亿+2.60%+18.62%+18.62%+16.18%-18.89%-44.83%-33.84%
10300047天源迪科8.28+0.08+0.98%9023.83万7.36亿52.81亿45.52亿6.38亿5.50亿+0.12%-5.26%+23.03%+31.01%+0.79%+3.05%-5.21%
11300159新研股份2.25+0.10+4.65%8967.95万2.01亿33.73亿33.12亿14.99亿14.72亿-0.88%+0.90%0.00%+10.29%+4.65%-28.34%-13.46%
12300015爱尔眼科9.68+0.34+3.64%8724.98万8.46亿902.86亿765.20亿93.27亿79.05亿+2.87%+3.86%-5.56%-7.28%-24.85%-48.15%-38.23%
13300072海新能科2.17+0.02+0.93%8069.81万1.73亿50.99亿50.59亿23.50亿23.31亿+15.43%+15.43%+10.15%+20.56%-12.50%-36.73%-38.18%
14301526国际复材3.41+0.14+4.28%7857.94万2.68亿128.59亿19.88亿37.71亿5.83亿+8.25%+13.29%+10.00%+0.89%-26.82%+29.66%-38.00%
15300134大富科技8.64+0.04+0.47%7635.43万6.60亿66.31亿61.55亿7.67亿7.12亿-18.57%+5.88%+24.86%+33.33%-1.82%-12.90%-16.28%
16300551古鳌科技7.44+1.24+20.00%7431.09万5.31亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
17300310宜通世纪4.40+0.07+1.62%7272.46万3.19亿38.79亿30.44亿8.82亿6.92亿-11.11%-7.95%+7.32%+20.22%+2.80%+4.27%-0.45%
18300459汤姆猫3.49+0.10+2.95%7181.95万2.49亿122.70亿110.56亿35.16亿31.68亿0.00%+0.29%-3.06%+7.72%-28.63%-35.01%-29.35%
19300925法本信息12.63+0.13+1.04%7172.96万8.99亿54.15亿40.23亿4.29亿3.19亿+3.10%+15.77%+34.65%+28.62%+22.02%-9.53%+8.22%
20300131英唐智控5.06+0.14+2.85%7081.20万3.58亿57.56亿52.87亿11.38亿10.45亿-2.13%-9.48%-1.17%+16.59%-8.00%-7.33%-15.81%
21300197节能铁汉1.36+0.03+2.26%6902.36万9377.85万40.33亿37.91亿29.65亿27.88亿+5.43%+2.26%0.00%+16.24%-28.80%-43.57%-34.30%
22300343联创股份4.12+0.09+2.23%6805.18万2.77亿44.04亿43.93亿10.69亿10.66亿-8.44%-6.36%-5.29%-15.23%-21.22%-45.07%-37.58%
23300030阳普医疗5.84-0.26-4.26%6697.44万3.90亿18.06亿15.90亿3.09亿2.72亿+0.17%+41.40%+46.00%+60.88%+7.16%-19.56%-24.65%
24300182捷成股份4.03+0.12+3.07%6572.59万2.63亿107.35亿90.27亿26.64亿22.40亿-0.98%+4.40%+5.77%+13.84%-33.50%-24.25%-20.67%
25300180华峰超纤3.99+0.10+2.57%6486.84万2.58亿70.27亿59.28亿17.61亿14.86亿-0.75%-3.39%-10.34%+11.76%+16.33%+12.71%-9.73%
26300088长信科技4.65+0.09+1.97%6412.15万2.97亿114.15亿113.59亿24.55亿24.43亿-7.37%-14.68%+3.79%+5.92%-11.09%-24.64%-29.76%
27300369绿盟科技5.85+0.31+5.60%6080.88万3.48亿46.76亿46.70亿7.99亿7.98亿+8.13%+13.37%+18.42%+17.00%-20.95%-42.31%-37.96%
28300189神农种业2.17+0.12+5.85%5985.36万1.29亿22.22亿19.23亿10.24亿8.86亿+1.88%-0.91%+2.84%+26.16%-24.39%-38.70%-34.04%
29300324旋极信息2.26+0.10+4.63%5879.41万1.31亿39.04亿38.60亿17.28亿17.08亿+0.44%+1.35%-0.44%+22.16%-27.10%-27.56%-33.14%
30300344立方数科3.36+0.05+1.51%5633.86万1.84亿21.56亿21.48亿6.42亿6.39亿+0.90%+2.75%+4.35%+10.89%-27.59%-37.89%-40.95%
31300339润和软件21.16+0.73+3.57%5623.72万11.87亿168.52亿164.56亿7.96亿7.78亿+2.82%+0.38%+9.07%+0.86%-9.38%-12.27%-18.55%
32300561汇金科技10.47-0.07-0.66%5609.31万5.79亿34.35亿18.88亿3.28亿1.80亿+12.46%+32.36%+29.42%+16.72%+6.24%-21.43%-11.01%
33300451创业慧康3.35+0.12+3.72%5579.10万1.85亿51.90亿51.14亿15.49亿15.27亿-1.47%+1.82%+2.76%-2.62%-30.35%-50.44%-48.78%
34300315掌趣科技4.17+0.13+3.22%5380.55万2.22亿113.87亿108.18亿27.31亿25.94亿-1.18%-0.24%-2.11%+2.96%-27.10%-19.50%-19.03%
35300050世纪鼎利3.95+0.13+3.40%5167.70万2.03亿21.52亿21.51亿5.45亿5.45亿-4.13%-15.24%-19.39%+57.37%+7.92%-25.61%-16.49%
36300290荣科科技9.37+0.54+6.12%5068.48万4.69亿59.94亿59.90亿6.40亿6.39亿+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%
37300746汉嘉设计11.41+1.90+19.98%5030.17万5.12亿25.76亿25.32亿2.26亿2.22亿+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
38300386飞天诚信9.54+0.81+9.28%5012.74万4.61亿39.88亿23.68亿4.18亿2.48亿+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%
39300117*ST嘉寓1.440.000.00%5012.17万7112.08万10.32亿10.32亿7.17亿7.17亿-21.31%-20.88%-12.73%+63.64%-20.88%-51.52%-50.34%
40300147香雪制药6.37+0.17+2.74%4976.84万3.14亿42.12亿41.88亿6.61亿6.57亿-4.78%-4.64%-20.87%+99.69%+52.76%+26.89%+23.69%
41300225金力泰6.05+0.08+1.34%4789.97万2.95亿28.76亿28.70亿4.75亿4.74亿+13.08%+9.80%+22.22%+15.90%-1.14%-34.95%-38.14%
42300175朗源股份4.53+0.32+7.60%4776.03万2.13亿21.33亿21.33亿4.71亿4.71亿-11.87%-12.72%-16.11%-40.39%-19.11%+1.12%-24.50%
43300002神州泰岳9.19+0.21+2.34%4556.79万4.17亿180.36亿167.32亿19.63亿18.21亿+0.44%+2.68%+8.76%+16.62%-10.60%-8.10%+4.55%
44301236软通动力33.93+0.34+1.01%4516.33万15.32亿323.33亿230.83亿9.53亿6.80亿+1.28%-0.73%+9.06%-3.64%-30.94%+33.32%-26.27%
45300379东方通9.84+0.49+5.24%4493.87万4.31亿54.90亿51.82亿5.58亿5.27亿+5.13%-5.38%+9.21%+24.71%-29.91%-46.14%-46.17%
46301078孩子王5.62+0.36+6.84%4471.15万2.46亿62.62亿36.41亿11.14亿6.48亿+6.84%+8.29%+9.55%+13.53%-20.96%-44.25%-31.13%
47300328宜安科技5.49+0.04+0.73%4469.43万2.43亿37.90亿37.68亿6.90亿6.86亿-1.79%-18.42%-10.15%+32.61%-0.90%-14.49%-21.12%
48300201海伦哲3.31+0.22+7.12%4435.10万1.46亿34.45亿34.31亿10.41亿10.37亿+9.97%+6.77%+4.42%-8.31%-25.23%-19.20%-33.89%
49300277海联讯7.92+0.42+5.60%4394.99万3.46亿26.53亿26.48亿3.35亿3.34亿+21.85%+23.75%+24.33%+24.14%+6.74%-5.04%-8.23%
50300133华策影视5.04+0.16+3.28%4392.26万2.20亿95.81亿81.85亿19.01亿16.24亿-1.56%-1.75%-7.35%-12.65%-47.44%-16.69%-13.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
10.76+0.33+3.16%3.45亿37.21亿1698.52亿1437.46亿157.86亿133.59亿+2.28%+2.87%+2.28%-6.76%-18.05%-31.42%-23.14%
2300067安诺其
3.87+0.10+2.65%1.71亿6.61亿44.67亿36.28亿11.54亿9.37亿+19.81%+19.44%+22.86%+3.75%-24.41%+26.89%+26.06%
3300287飞利信
2.81+0.04+1.44%1.57亿4.33亿40.33亿36.83亿14.35亿13.11亿+8.08%+23.79%+21.65%+70.30%-16.37%-29.57%-30.10%
4300068南都电源
11.07+0.29+2.69%1.45亿16.04亿96.61亿91.87亿8.73亿8.30亿+3.75%-0.72%+51.44%+36.40%-4.53%-28.33%-14.02%
5300061旗天科技
7.07+1.18+20.03%1.37亿9.31亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
6300184力源信息
5.80+0.01+0.17%1.36亿7.84亿66.93亿60.80亿11.54亿10.48亿-7.20%-19.33%-24.18%+29.46%+5.07%-10.91%-2.52%
7300027华谊兄弟
1.99+0.05+2.58%9941.83万1.97亿55.21亿49.45亿27.75亿24.85亿-2.93%-6.57%-32.31%+22.09%-15.32%-36.01%-25.75%
8300256星星科技
2.26+0.06+2.73%9788.64万2.19亿51.27亿37.14亿22.68亿16.43亿-8.13%-22.07%-10.32%+30.64%-1.74%-26.86%-23.91%
9300510金冠股份
3.95+0.12+3.13%9696.04万3.88亿32.58亿32.58亿8.25亿8.25亿+2.60%+18.62%+18.62%+16.18%-18.89%-44.83%-33.84%
10300047天源迪科
8.28+0.08+0.98%9023.83万7.36亿52.81亿45.52亿6.38亿5.50亿+0.12%-5.26%+23.03%+31.01%+0.79%+3.05%-5.21%
11300159新研股份
2.25+0.10+4.65%8967.95万2.01亿33.73亿33.12亿14.99亿14.72亿-0.88%+0.90%0.00%+10.29%+4.65%-28.34%-13.46%
12300015爱尔眼科
9.68+0.34+3.64%8724.98万8.46亿902.86亿765.20亿93.27亿79.05亿+2.87%+3.86%-5.56%-7.28%-24.85%-48.15%-38.23%
13300072海新能科
2.17+0.02+0.93%8069.81万1.73亿50.99亿50.59亿23.50亿23.31亿+15.43%+15.43%+10.15%+20.56%-12.50%-36.73%-38.18%
14301526国际复材
3.41+0.14+4.28%7857.94万2.68亿128.59亿19.88亿37.71亿5.83亿+8.25%+13.29%+10.00%+0.89%-26.82%+29.66%-38.00%
15300134大富科技
8.64+0.04+0.47%7635.43万6.60亿66.31亿61.55亿7.67亿7.12亿-18.57%+5.88%+24.86%+33.33%-1.82%-12.90%-16.28%
16300551古鳌科技
7.44+1.24+20.00%7431.09万5.31亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
17300310宜通世纪
4.40+0.07+1.62%7272.46万3.19亿38.79亿30.44亿8.82亿6.92亿-11.11%-7.95%+7.32%+20.22%+2.80%+4.27%-0.45%
18300459汤姆猫
3.49+0.10+2.95%7181.95万2.49亿122.70亿110.56亿35.16亿31.68亿0.00%+0.29%-3.06%+7.72%-28.63%-35.01%-29.35%
19300925法本信息
12.63+0.13+1.04%7172.96万8.99亿54.15亿40.23亿4.29亿3.19亿+3.10%+15.77%+34.65%+28.62%+22.02%-9.53%+8.22%
20300131英唐智控
5.06+0.14+2.85%7081.20万3.58亿57.56亿52.87亿11.38亿10.45亿-2.13%-9.48%-1.17%+16.59%-8.00%-7.33%-15.81%
21300197节能铁汉
1.36+0.03+2.26%6902.36万9377.85万40.33亿37.91亿29.65亿27.88亿+5.43%+2.26%0.00%+16.24%-28.80%-43.57%-34.30%
22300343联创股份
4.12+0.09+2.23%6805.18万2.77亿44.04亿43.93亿10.69亿10.66亿-8.44%-6.36%-5.29%-15.23%-21.22%-45.07%-37.58%
23300030阳普医疗
5.84-0.26-4.26%6697.44万3.90亿18.06亿15.90亿3.09亿2.72亿+0.17%+41.40%+46.00%+60.88%+7.16%-19.56%-24.65%
24300182捷成股份
4.03+0.12+3.07%6572.59万2.63亿107.35亿90.27亿26.64亿22.40亿-0.98%+4.40%+5.77%+13.84%-33.50%-24.25%-20.67%
25300180华峰超纤
3.99+0.10+2.57%6486.84万2.58亿70.27亿59.28亿17.61亿14.86亿-0.75%-3.39%-10.34%+11.76%+16.33%+12.71%-9.73%
26300088长信科技
4.65+0.09+1.97%6412.15万2.97亿114.15亿113.59亿24.55亿24.43亿-7.37%-14.68%+3.79%+5.92%-11.09%-24.64%-29.76%
27300369绿盟科技
5.85+0.31+5.60%6080.88万3.48亿46.76亿46.70亿7.99亿7.98亿+8.13%+13.37%+18.42%+17.00%-20.95%-42.31%-37.96%
28300189神农种业
2.17+0.12+5.85%5985.36万1.29亿22.22亿19.23亿10.24亿8.86亿+1.88%-0.91%+2.84%+26.16%-24.39%-38.70%-34.04%
29300324旋极信息
2.26+0.10+4.63%5879.41万1.31亿39.04亿38.60亿17.28亿17.08亿+0.44%+1.35%-0.44%+22.16%-27.10%-27.56%-33.14%
30300344立方数科
3.36+0.05+1.51%5633.86万1.84亿21.56亿21.48亿6.42亿6.39亿+0.90%+2.75%+4.35%+10.89%-27.59%-37.89%-40.95%
31300339润和软件
21.16+0.73+3.57%5623.72万11.87亿168.52亿164.56亿7.96亿7.78亿+2.82%+0.38%+9.07%+0.86%-9.38%-12.27%-18.55%
32300561汇金科技
10.47-0.07-0.66%5609.31万5.79亿34.35亿18.88亿3.28亿1.80亿+12.46%+32.36%+29.42%+16.72%+6.24%-21.43%-11.01%
33300451创业慧康
3.35+0.12+3.72%5579.10万1.85亿51.90亿51.14亿15.49亿15.27亿-1.47%+1.82%+2.76%-2.62%-30.35%-50.44%-48.78%
34300315掌趣科技
4.17+0.13+3.22%5380.55万2.22亿113.87亿108.18亿27.31亿25.94亿-1.18%-0.24%-2.11%+2.96%-27.10%-19.50%-19.03%
35300050世纪鼎利
3.95+0.13+3.40%5167.70万2.03亿21.52亿21.51亿5.45亿5.45亿-4.13%-15.24%-19.39%+57.37%+7.92%-25.61%-16.49%
36300290荣科科技
9.37+0.54+6.12%5068.48万4.69亿59.94亿59.90亿6.40亿6.39亿+1.85%+2.18%+2.85%-4.87%-4.97%+96.85%+53.86%
37300746汉嘉设计
11.41+1.90+19.98%5030.17万5.12亿25.76亿25.32亿2.26亿2.22亿+73.14%+68.79%+81.98%+80.25%+49.15%-3.31%+16.07%
38300386飞天诚信
9.54+0.81+9.28%5012.74万4.61亿39.88亿23.68亿4.18亿2.48亿+1.38%+17.63%+8.29%-16.17%+20.15%-13.82%-11.09%
39300117*ST嘉寓
1.440.000.00%5012.17万7112.08万10.32亿10.32亿7.17亿7.17亿-21.31%-20.88%-12.73%+63.64%-20.88%-51.52%-50.34%
40300147香雪制药
6.37+0.17+2.74%4976.84万3.14亿42.12亿41.88亿6.61亿6.57亿-4.78%-4.64%-20.87%+99.69%+52.76%+26.89%+23.69%
41300225金力泰
6.05+0.08+1.34%4789.97万2.95亿28.76亿28.70亿4.75亿4.74亿+13.08%+9.80%+22.22%+15.90%-1.14%-34.95%-38.14%
42300175朗源股份
4.53+0.32+7.60%4776.03万2.13亿21.33亿21.33亿4.71亿4.71亿-11.87%-12.72%-16.11%-40.39%-19.11%+1.12%-24.50%
43300002神州泰岳
9.19+0.21+2.34%4556.79万4.17亿180.36亿167.32亿19.63亿18.21亿+0.44%+2.68%+8.76%+16.62%-10.60%-8.10%+4.55%
44301236软通动力
33.93+0.34+1.01%4516.33万15.32亿323.33亿230.83亿9.53亿6.80亿+1.28%-0.73%+9.06%-3.64%-30.94%+33.32%-26.27%
45300379东方通
9.84+0.49+5.24%4493.87万4.31亿54.90亿51.82亿5.58亿5.27亿+5.13%-5.38%+9.21%+24.71%-29.91%-46.14%-46.17%
46301078孩子王
5.62+0.36+6.84%4471.15万2.46亿62.62亿36.41亿11.14亿6.48亿+6.84%+8.29%+9.55%+13.53%-20.96%-44.25%-31.13%
47300328宜安科技
5.49+0.04+0.73%4469.43万2.43亿37.90亿37.68亿6.90亿6.86亿-1.79%-18.42%-10.15%+32.61%-0.90%-14.49%-21.12%
48300201海伦哲
3.31+0.22+7.12%4435.10万1.46亿34.45亿34.31亿10.41亿10.37亿+9.97%+6.77%+4.42%-8.31%-25.23%-19.20%-33.89%
49300277海联讯
7.92+0.42+5.60%4394.99万3.46亿26.53亿26.48亿3.35亿3.34亿+21.85%+23.75%+24.33%+24.14%+6.74%-5.04%-8.23%
50300133华策影视
5.04+0.16+3.28%4392.26万2.20亿95.81亿81.85亿19.01亿16.24亿-1.56%-1.75%-7.35%-12.65%-47.44%-16.69%-13.55%