序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富23.21+3.31+16.63%19.42亿414.19亿3663.82亿3100.69亿157.86亿133.59亿+11.32%+37.17%+120.42%+121.05%+86.73%+53.10%+65.79%
2300355蒙草生态5.48+0.05+0.92%3.65亿19.82亿87.91亿74.86亿16.04亿13.66亿+23.15%+108.37%+139.30%+145.74%+83.46%+38.49%+47.04%
3300180华峰超纤9.65+0.60+6.63%3.12亿29.45亿169.94亿143.36亿17.61亿14.86亿+5.01%+79.37%+145.55%+164.38%+216.39%+171.07%+118.33%
4300324旋极信息3.51+0.11+3.24%2.50亿8.44亿60.64亿59.96亿17.28亿17.08亿+19.39%+31.95%+55.31%+77.27%+43.27%+10.03%+3.85%
5300459汤姆猫5.03+0.07+1.41%2.45亿12.07亿176.85亿159.35亿35.16亿31.68亿+17.25%+24.20%+44.13%+41.69%+31.68%-3.82%+1.82%
6300077国民技术28.58+4.76+19.98%2.45亿63.40亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
7300015爱尔眼科14.74+0.74+5.29%2.34亿33.37亿1374.80亿1165.20亿93.27亿79.05亿+3.29%+11.16%+55.65%+36.48%+20.13%-17.29%-5.94%
8300184力源信息10.69+0.40+3.89%2.25亿23.30亿123.36亿112.06亿11.54亿10.48亿+21.89%+58.61%+75.82%+140.22%+132.39%+87.54%+79.66%
9300284苏交科13.29+0.93+7.52%2.24亿28.49亿167.83亿158.74亿12.63亿11.94亿+50.68%+85.36%+108.96%+89.45%+37.86%+129.53%+150.28%
10300339润和软件64.14+1.77+2.84%2.20亿133.16亿510.82亿498.81亿7.96亿7.78亿+27.31%+105.97%+216.12%+219.74%+190.88%+183.18%+146.88%
11300348长亮科技19.38+0.60+3.19%2.07亿39.03亿156.02亿121.26亿8.05亿6.26亿+39.42%+101.25%+153.00%+152.34%+172.57%+96.15%+88.16%
12300311任子行7.98+0.91+12.87%2.01亿15.72亿53.76亿42.89亿6.74亿5.37亿+63.19%+81.78%+157.42%+112.80%+94.63%+35.48%+30.61%
13300010豆神教育5.77+0.67+13.14%1.99亿10.62亿119.24亿65.06亿20.67亿11.28亿+23.82%+62.54%+129.88%+142.44%+134.55%+155.68%+109.82%
14300370安控科技2.990.000.00%1.81亿5.35亿46.80亿39.61亿15.65亿13.25亿+25.10%+43.75%+71.84%+86.88%+64.29%+0.34%+20.08%
15300287飞利信4.95+0.10+2.06%1.78亿8.49亿71.05亿64.88亿14.35亿13.11亿-3.13%+54.21%+81.99%+179.66%+95.65%+26.60%+23.13%
16300315掌趣科技5.43+0.15+2.84%1.69亿8.94亿148.28亿140.87亿27.31亿25.94亿+11.04%+13.60%+29.59%+32.12%+13.13%+12.89%+5.44%
17300120经纬辉开12.50-0.12-0.95%1.69亿20.68亿71.80亿61.55亿5.74亿4.92亿+96.54%+112.22%+145.58%+92.60%+180.27%+69.61%+72.18%
18300085银之杰46.30+3.56+8.33%1.66亿71.76亿327.17亿293.94亿7.07亿6.35亿+44.69%+69.35%+436.50%+473.73%+385.83%+262.85%+223.32%
19300063天龙集团7.30+0.15+2.10%1.63亿11.60亿55.37亿45.64亿7.59亿6.25亿+44.27%+50.83%+75.06%+88.14%+72.58%+80.25%+4.73%
20300655晶瑞电材10.95+1.09+11.05%1.60亿16.43亿116.02亿104.02亿10.60亿9.50亿+27.92%+49.39%+70.83%+57.78%+56.16%+2.41%+12.86%
21300377赢时胜14.67+1.61+12.33%1.60亿21.46亿110.18亿94.27亿7.51亿6.43亿+26.14%+57.57%+144.50%+198.17%+163.38%+72.59%+90.03%
22301236软通动力71.32+0.45+0.63%1.59亿110.57亿679.64亿485.20亿9.53亿6.80亿+22.61%+66.13%+115.40%+113.53%+64.64%+170.15%+54.98%
23300182捷成股份5.56+0.27+5.10%1.43亿7.69亿148.11亿124.54亿26.64亿22.40亿+11.42%+18.05%+38.65%+48.27%+17.05%+6.92%+9.45%
24300735光弘科技37.49+1.15+3.16%1.42亿52.78亿287.72亿283.84亿7.67亿7.57亿+33.61%+71.81%+116.08%+73.73%+41.42%+126.12%+60.97%
25300256星星科技3.53+0.08+2.32%1.40亿4.83亿80.07亿58.01亿22.68亿16.43亿+16.89%+32.71%+46.47%+105.23%+81.96%+17.28%+18.86%
26300337银邦股份17.88+0.20+1.13%1.40亿24.07亿146.96亿127.20亿8.22亿7.11亿+25.39%+96.48%+128.94%+135.88%+175.08%+173.81%+121.56%
27300418昆仑万维41.55+0.10+0.24%1.39亿55.94亿511.69亿511.69亿12.31亿12.31亿+19.91%+30.50%+50.71%+33.43%+6.84%+8.51%+11.24%
28300623捷捷微电42.08+7.01+19.99%1.37亿52.72亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
29300292吴通控股5.01+0.32+6.82%1.32亿6.46亿67.22亿55.91亿13.42亿11.16亿+19.29%+32.54%+46.06%+56.07%+62.14%+36.89%+34.68%
30300002神州泰岳13.38+0.77+6.11%1.31亿16.77亿262.59亿243.60亿19.63亿18.21亿+17.99%+25.40%+42.95%+61.20%+47.52%+33.80%+52.22%
31300068南都电源19.35+0.88+4.76%1.29亿24.11亿168.88亿160.59亿8.73亿8.30亿+8.10%+43.55%+54.06%+130.08%+101.86%+35.64%+50.28%
32300027华谊兄弟2.68+0.09+3.47%1.28亿3.35亿74.36亿66.59亿27.75亿24.85亿+5.51%+12.13%+32.02%+66.46%+38.86%-12.42%0.00%
33300098高新兴5.26+0.25+4.99%1.28亿6.54亿91.41亿81.10亿17.38亿15.42亿+9.13%+19.55%+42.93%+22.90%+70.23%+42.55%+29.56%
34300352北信源6.18+0.06+0.98%1.25亿7.54亿89.60亿75.52亿14.50亿12.22亿+14.66%+44.39%+78.10%+65.68%+51.47%+29.83%+30.11%
35300674宇信科技26.29+0.32+1.23%1.22亿30.90亿185.10亿184.87亿7.04亿7.03亿+40.66%+99.32%+142.53%+150.62%+113.48%+54.79%+63.45%
36300088长信科技6.85+0.30+4.58%1.21亿8.09亿168.16亿167.32亿24.55亿24.43亿+8.73%+29.98%+42.71%+48.59%+38.66%+12.66%+3.47%
37300468四方精创24.70+0.84+3.52%1.20亿28.94亿131.07亿130.63亿5.31亿5.29亿+19.61%+120.14%+177.53%+191.27%+209.91%+132.14%+128.92%
38300159新研股份3.06+0.03+0.99%1.20亿3.57亿45.87亿45.04亿14.99亿14.72亿+11.68%+20.47%+37.84%+65.41%+70.00%+8.13%+17.69%
39300045华力创通27.83+0.80+2.96%1.17亿31.76亿184.42亿135.22亿6.63亿4.86亿+34.97%+52.24%+72.86%+60.59%+31.40%+3.27%+14.39%
40300067安诺其5.55+0.20+3.74%1.17亿6.34亿64.07亿52.03亿11.54亿9.37亿+20.39%+27.00%+65.18%+39.45%+34.06%+88.78%+80.78%
41300102乾照光电10.25+1.35+15.17%1.16亿10.98亿94.29亿93.72亿9.20亿9.14亿+32.43%+47.91%+74.62%+75.81%+59.16%+52.08%+39.46%
42300061旗天科技15.10+0.90+6.34%1.15亿16.50亿99.51亿93.70亿6.59亿6.21亿+23.67%+47.03%+161.70%+277.50%+296.33%+140.83%+157.68%
43300152新动力4.16+0.08+1.96%1.12亿4.49亿29.65亿29.64亿7.13亿7.13亿+19.54%+44.95%+121.28%+168.39%+73.33%+45.96%+42.47%
44300379东方通19.47+1.98+11.32%1.12亿20.58亿108.63亿102.54亿5.58亿5.27亿+18.94%+61.85%+101.76%+156.18%+95.68%+13.93%+6.51%
45300290荣科科技22.31-0.09-0.40%1.12亿24.05亿142.72亿142.61亿6.40亿6.39亿+28.14%+99.20%+145.70%+126.27%+186.76%+366.74%+266.34%
46300047天源迪科15.35+0.34+2.27%1.11亿16.35亿97.89亿84.38亿6.38亿5.50亿-0.97%+53.81%+94.30%+143.26%+125.57%+80.06%+75.73%
47300310宜通世纪8.48+0.24+2.91%1.08亿8.89亿74.76亿58.66亿8.82亿6.92亿+2.05%+24.71%+77.04%+134.25%+121.99%+96.30%+91.86%
48300008天海防务4.88+0.08+1.67%1.08亿5.12亿84.33亿80.38亿17.28亿16.47亿+4.95%+24.49%+35.93%+32.97%+40.63%+8.20%+22.61%
49300133华策影视6.70+0.24+3.72%1.07亿6.96亿127.37亿108.81亿19.01亿16.24亿+11.11%+10.93%+31.89%+17.75%-4.96%+16.94%+14.93%
50300197节能铁汉1.87+0.07+3.89%1.06亿1.93亿55.45亿55.45亿29.65亿29.65亿+4.47%+15.43%+48.41%+38.52%+8.09%-20.43%-9.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
23.21+3.31+16.63%19.42亿414.19亿3663.82亿3100.69亿157.86亿133.59亿+11.32%+37.17%+120.42%+121.05%+86.73%+53.10%+65.79%
2300355蒙草生态
5.48+0.05+0.92%3.65亿19.82亿87.91亿74.86亿16.04亿13.66亿+23.15%+108.37%+139.30%+145.74%+83.46%+38.49%+47.04%
3300180华峰超纤
9.65+0.60+6.63%3.12亿29.45亿169.94亿143.36亿17.61亿14.86亿+5.01%+79.37%+145.55%+164.38%+216.39%+171.07%+118.33%
4300324旋极信息
3.51+0.11+3.24%2.50亿8.44亿60.64亿59.96亿17.28亿17.08亿+19.39%+31.95%+55.31%+77.27%+43.27%+10.03%+3.85%
5300459汤姆猫
5.03+0.07+1.41%2.45亿12.07亿176.85亿159.35亿35.16亿31.68亿+17.25%+24.20%+44.13%+41.69%+31.68%-3.82%+1.82%
6300077国民技术
28.58+4.76+19.98%2.45亿63.40亿166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
7300015爱尔眼科
14.74+0.74+5.29%2.34亿33.37亿1374.80亿1165.20亿93.27亿79.05亿+3.29%+11.16%+55.65%+36.48%+20.13%-17.29%-5.94%
8300184力源信息
10.69+0.40+3.89%2.25亿23.30亿123.36亿112.06亿11.54亿10.48亿+21.89%+58.61%+75.82%+140.22%+132.39%+87.54%+79.66%
9300284苏交科
13.29+0.93+7.52%2.24亿28.49亿167.83亿158.74亿12.63亿11.94亿+50.68%+85.36%+108.96%+89.45%+37.86%+129.53%+150.28%
10300339润和软件
64.14+1.77+2.84%2.20亿133.16亿510.82亿498.81亿7.96亿7.78亿+27.31%+105.97%+216.12%+219.74%+190.88%+183.18%+146.88%
11300348长亮科技
19.38+0.60+3.19%2.07亿39.03亿156.02亿121.26亿8.05亿6.26亿+39.42%+101.25%+153.00%+152.34%+172.57%+96.15%+88.16%
12300311任子行
7.98+0.91+12.87%2.01亿15.72亿53.76亿42.89亿6.74亿5.37亿+63.19%+81.78%+157.42%+112.80%+94.63%+35.48%+30.61%
13300010豆神教育
5.77+0.67+13.14%1.99亿10.62亿119.24亿65.06亿20.67亿11.28亿+23.82%+62.54%+129.88%+142.44%+134.55%+155.68%+109.82%
14300370安控科技
2.990.000.00%1.81亿5.35亿46.80亿39.61亿15.65亿13.25亿+25.10%+43.75%+71.84%+86.88%+64.29%+0.34%+20.08%
15300287飞利信
4.95+0.10+2.06%1.78亿8.49亿71.05亿64.88亿14.35亿13.11亿-3.13%+54.21%+81.99%+179.66%+95.65%+26.60%+23.13%
16300315掌趣科技
5.43+0.15+2.84%1.69亿8.94亿148.28亿140.87亿27.31亿25.94亿+11.04%+13.60%+29.59%+32.12%+13.13%+12.89%+5.44%
17300120经纬辉开
12.50-0.12-0.95%1.69亿20.68亿71.80亿61.55亿5.74亿4.92亿+96.54%+112.22%+145.58%+92.60%+180.27%+69.61%+72.18%
18300085银之杰
46.30+3.56+8.33%1.66亿71.76亿327.17亿293.94亿7.07亿6.35亿+44.69%+69.35%+436.50%+473.73%+385.83%+262.85%+223.32%
19300063天龙集团
7.30+0.15+2.10%1.63亿11.60亿55.37亿45.64亿7.59亿6.25亿+44.27%+50.83%+75.06%+88.14%+72.58%+80.25%+4.73%
20300655晶瑞电材
10.95+1.09+11.05%1.60亿16.43亿116.02亿104.02亿10.60亿9.50亿+27.92%+49.39%+70.83%+57.78%+56.16%+2.41%+12.86%
21300377赢时胜
14.67+1.61+12.33%1.60亿21.46亿110.18亿94.27亿7.51亿6.43亿+26.14%+57.57%+144.50%+198.17%+163.38%+72.59%+90.03%
22301236软通动力
71.32+0.45+0.63%1.59亿110.57亿679.64亿485.20亿9.53亿6.80亿+22.61%+66.13%+115.40%+113.53%+64.64%+170.15%+54.98%
23300182捷成股份
5.56+0.27+5.10%1.43亿7.69亿148.11亿124.54亿26.64亿22.40亿+11.42%+18.05%+38.65%+48.27%+17.05%+6.92%+9.45%
24300735光弘科技
37.49+1.15+3.16%1.42亿52.78亿287.72亿283.84亿7.67亿7.57亿+33.61%+71.81%+116.08%+73.73%+41.42%+126.12%+60.97%
25300256星星科技
3.53+0.08+2.32%1.40亿4.83亿80.07亿58.01亿22.68亿16.43亿+16.89%+32.71%+46.47%+105.23%+81.96%+17.28%+18.86%
26300337银邦股份
17.88+0.20+1.13%1.40亿24.07亿146.96亿127.20亿8.22亿7.11亿+25.39%+96.48%+128.94%+135.88%+175.08%+173.81%+121.56%
27300418昆仑万维
41.55+0.10+0.24%1.39亿55.94亿511.69亿511.69亿12.31亿12.31亿+19.91%+30.50%+50.71%+33.43%+6.84%+8.51%+11.24%
28300623捷捷微电
42.08+7.01+19.99%1.37亿52.72亿309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
29300292吴通控股
5.01+0.32+6.82%1.32亿6.46亿67.22亿55.91亿13.42亿11.16亿+19.29%+32.54%+46.06%+56.07%+62.14%+36.89%+34.68%
30300002神州泰岳
13.38+0.77+6.11%1.31亿16.77亿262.59亿243.60亿19.63亿18.21亿+17.99%+25.40%+42.95%+61.20%+47.52%+33.80%+52.22%
31300068南都电源
19.35+0.88+4.76%1.29亿24.11亿168.88亿160.59亿8.73亿8.30亿+8.10%+43.55%+54.06%+130.08%+101.86%+35.64%+50.28%
32300027华谊兄弟
2.68+0.09+3.47%1.28亿3.35亿74.36亿66.59亿27.75亿24.85亿+5.51%+12.13%+32.02%+66.46%+38.86%-12.42%0.00%
33300098高新兴
5.26+0.25+4.99%1.28亿6.54亿91.41亿81.10亿17.38亿15.42亿+9.13%+19.55%+42.93%+22.90%+70.23%+42.55%+29.56%
34300352北信源
6.18+0.06+0.98%1.25亿7.54亿89.60亿75.52亿14.50亿12.22亿+14.66%+44.39%+78.10%+65.68%+51.47%+29.83%+30.11%
35300674宇信科技
26.29+0.32+1.23%1.22亿30.90亿185.10亿184.87亿7.04亿7.03亿+40.66%+99.32%+142.53%+150.62%+113.48%+54.79%+63.45%
36300088长信科技
6.85+0.30+4.58%1.21亿8.09亿168.16亿167.32亿24.55亿24.43亿+8.73%+29.98%+42.71%+48.59%+38.66%+12.66%+3.47%
37300468四方精创
24.70+0.84+3.52%1.20亿28.94亿131.07亿130.63亿5.31亿5.29亿+19.61%+120.14%+177.53%+191.27%+209.91%+132.14%+128.92%
38300159新研股份
3.06+0.03+0.99%1.20亿3.57亿45.87亿45.04亿14.99亿14.72亿+11.68%+20.47%+37.84%+65.41%+70.00%+8.13%+17.69%
39300045华力创通
27.83+0.80+2.96%1.17亿31.76亿184.42亿135.22亿6.63亿4.86亿+34.97%+52.24%+72.86%+60.59%+31.40%+3.27%+14.39%
40300067安诺其
5.55+0.20+3.74%1.17亿6.34亿64.07亿52.03亿11.54亿9.37亿+20.39%+27.00%+65.18%+39.45%+34.06%+88.78%+80.78%
41300102乾照光电
10.25+1.35+15.17%1.16亿10.98亿94.29亿93.72亿9.20亿9.14亿+32.43%+47.91%+74.62%+75.81%+59.16%+52.08%+39.46%
42300061旗天科技
15.10+0.90+6.34%1.15亿16.50亿99.51亿93.70亿6.59亿6.21亿+23.67%+47.03%+161.70%+277.50%+296.33%+140.83%+157.68%
43300152新动力
4.16+0.08+1.96%1.12亿4.49亿29.65亿29.64亿7.13亿7.13亿+19.54%+44.95%+121.28%+168.39%+73.33%+45.96%+42.47%
44300379东方通
19.47+1.98+11.32%1.12亿20.58亿108.63亿102.54亿5.58亿5.27亿+18.94%+61.85%+101.76%+156.18%+95.68%+13.93%+6.51%
45300290荣科科技
22.31-0.09-0.40%1.12亿24.05亿142.72亿142.61亿6.40亿6.39亿+28.14%+99.20%+145.70%+126.27%+186.76%+366.74%+266.34%
46300047天源迪科
15.35+0.34+2.27%1.11亿16.35亿97.89亿84.38亿6.38亿5.50亿-0.97%+53.81%+94.30%+143.26%+125.57%+80.06%+75.73%
47300310宜通世纪
8.48+0.24+2.91%1.08亿8.89亿74.76亿58.66亿8.82亿6.92亿+2.05%+24.71%+77.04%+134.25%+121.99%+96.30%+91.86%
48300008天海防务
4.88+0.08+1.67%1.08亿5.12亿84.33亿80.38亿17.28亿16.47亿+4.95%+24.49%+35.93%+32.97%+40.63%+8.20%+22.61%
49300133华策影视
6.70+0.24+3.72%1.07亿6.96亿127.37亿108.81亿19.01亿16.24亿+11.11%+10.93%+31.89%+17.75%-4.96%+16.94%+14.93%
50300197节能铁汉
1.87+0.07+3.89%1.06亿1.93亿55.45亿55.45亿29.65亿29.65亿+4.47%+15.43%+48.41%+38.52%+8.09%-20.43%-9.66%