序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300058蓝色光标9.73-0.41-4.04%3.62亿35.86亿245.86亿238.35亿25.27亿24.50亿+15.15%+10.32%-7.95%+28.53%+85.69%+39.60%+4.85%
2300059东方财富23.13-0.19-0.81%3.26亿76.73亿3651.20亿3090.00亿157.86亿133.59亿+2.85%-3.58%-10.38%+2.71%+116.37%+72.35%-10.42%
3300071福石控股6.20+0.01+0.16%2.70亿17.31亿59.76亿57.37亿9.64亿9.25亿+35.08%+31.08%-1.43%+60.62%+213.13%+80.76%+30.80%
4300459汤姆猫6.08+0.04+0.66%2.69亿16.59亿213.76亿192.61亿35.16亿31.68亿+7.61%+8.38%-16.14%+23.83%+75.72%+26.40%+5.92%
5300344立方数科8.53+0.90+11.80%2.01亿17.20亿54.74亿54.52亿6.42亿6.39亿+92.99%+86.65%+62.48%+86.24%+183.39%+49.39%+91.69%
6300010豆神教育6.66+0.11+1.68%1.91亿13.07亿137.64亿110.78亿20.67亿16.63亿+3.26%+4.72%-23.01%+15.42%+163.24%+159.14%+7.25%
7300242佳云科技5.70+0.20+3.64%1.81亿10.65亿36.17亿35.89亿6.35亿6.30亿+37.68%+37.02%-2.90%+38.69%+218.44%+44.67%+40.05%
8300166东方国信11.32+1.39+14.00%1.76亿19.67亿128.91亿102.51亿11.39亿9.06亿+32.40%+26.06%+8.22%+15.39%+89.61%+23.58%+20.43%
9300299富春股份6.62-0.09-1.34%1.51亿10.03亿45.70亿45.61亿6.90亿6.89亿+21.69%+21.25%-13.69%+23.74%+89.14%+15.94%+21.02%
10300152新动力5.63+0.82+17.05%1.49亿8.27亿40.13亿40.11亿7.13亿7.13亿+19.28%+14.90%-6.63%+45.10%+251.87%+79.30%+11.49%
11300098高新兴5.72+0.27+4.95%1.43亿8.21亿99.40亿88.19亿17.38亿15.42亿+11.94%+6.72%-15.63%+6.92%+34.91%+41.94%+4.38%
12300276三丰智能10.79-0.29-2.62%1.41亿15.66亿151.17亿110.14亿14.01亿10.21亿+9.88%+17.16%+10.67%+147.48%+219.23%+176.67%+20.02%
13300108*ST吉药1.43+0.06+4.38%1.25亿1.75亿9.52亿9.38亿6.66亿6.56亿+4.38%+40.20%-24.74%-35.87%+3.62%-56.53%+11.72%
14300296利亚德6.17-0.09-1.44%1.17亿7.37亿165.10亿138.00亿26.76亿22.37亿+1.98%-1.91%-20.90%+19.34%+46.90%+8.06%-4.19%
15300063天龙集团10.29+0.51+5.21%1.12亿11.19亿78.05亿64.34亿7.59亿6.25亿+13.58%+13.70%-12.72%-2.37%+172.94%+65.70%+12.83%
16300433蓝思科技23.04-0.75-3.15%1.09亿25.76亿1148.06亿1143.96亿49.83亿49.65亿+4.07%+9.61%+4.02%-0.95%+23.87%+86.67%+5.21%
17300043星辉娱乐4.03-0.08-1.95%1.06亿4.34亿50.14亿50.11亿12.44亿12.44亿+13.84%+11.33%-23.82%+27.94%+72.96%+7.75%+10.71%
18300182捷成股份5.81-0.10-1.69%1.04亿6.13亿154.77亿130.14亿26.64亿22.40亿+4.31%+4.87%-12.10%+3.57%+58.74%+17.14%-1.02%
19300170汉得信息12.70+0.20+1.60%9984.96万12.76亿125.08亿120.34亿9.85亿9.48亿+4.87%+3.00%-9.35%+42.54%+110.96%+57.37%+2.42%
20300383光环新网14.14+0.16+1.14%9861.85万14.11亿254.18亿253.64亿17.98亿17.94亿+2.39%+4.82%+12.31%+32.27%+74.78%+49.00%-3.08%
21300085银之杰45.81+2.48+5.72%8774.64万40.19亿323.71亿290.83亿7.07亿6.35亿+28.90%+24.82%-3.01%+14.47%+455.95%+231.72%+19.76%
22300493润欣科技32.50-0.90-2.69%8622.02万28.56亿166.59亿162.82亿5.13亿5.01亿+12.26%+14.44%+4.57%+108.47%+300.99%+296.10%+15.54%
23300377赢时胜28.25-0.26-0.91%8290.79万23.99亿212.18亿182.01亿7.51亿6.44亿+14.70%+5.88%-5.96%+111.14%+462.75%+267.84%+2.50%
24300017网宿科技9.30-0.13-1.38%8089.92万7.67亿227.31亿212.64亿24.44亿22.86亿+0.87%-5.39%-10.14%-0.53%+26.19%+18.75%-12.02%
25300189神农种业3.880.000.00%8077.25万3.19亿39.73亿34.39亿10.24亿8.86亿+5.15%+0.26%-17.97%+22.01%+103.14%+18.65%-1.27%
26300027华谊兄弟2.56+0.02+0.79%8058.43万2.10亿71.03亿63.61亿27.75亿24.85亿+4.49%-1.16%-19.50%-7.91%+58.02%+1.99%-2.29%
27300115长盈精密17.50-0.62-3.42%7768.39万13.95亿237.25亿236.56亿13.56亿13.52亿-0.51%+10.76%+2.16%+16.43%+37.25%+45.11%+7.76%
28300145中金环境3.67+0.09+2.51%7737.32万2.86亿70.51亿69.88亿19.21亿19.04亿+4.56%+5.46%+6.07%+22.74%+53.56%+16.88%-1.08%
29300024机器人19.25-0.35-1.79%7658.99万15.07亿301.38亿295.06亿15.66亿15.33亿+8.02%+8.76%-3.99%+44.30%+97.03%+70.05%+7.24%
30300792壹网壹创35.89+4.56+14.55%7315.84万26.63亿85.04亿76.28亿2.37亿2.13亿+51.12%+41.13%+53.18%+70.74%+137.68%+55.87%+49.54%
31300292吴通控股5.12+0.04+0.79%7171.24万3.75亿68.70亿57.14亿13.42亿11.16亿+10.58%+9.87%-4.48%+3.02%+58.51%+38.01%+5.57%
32300315掌趣科技5.47+0.02+0.37%7091.48万3.93亿149.37亿141.90亿27.31亿25.94亿+3.99%+2.63%-11.77%+0.37%+31.81%+6.63%-0.55%
33300323华灿光电7.94-0.02-0.25%6991.93万5.66亿128.87亿69.80亿16.23亿8.79亿-10.99%-12.84%+25.43%+33.22%+88.60%+16.76%-4.11%
34300256星星科技4.37+0.03+0.69%6590.84万2.92亿99.13亿71.82亿22.68亿16.43亿+1.86%+0.69%-21.12%+25.94%+155.56%+51.21%-0.23%
35301236软通动力59.36+5.58+10.38%6496.86万39.02亿565.67亿403.84亿9.53亿6.80亿+14.00%+7.42%+1.16%-7.50%+67.26%+29.86%+1.11%
36300339润和软件49.90+0.58+1.18%6493.21万33.09亿397.41亿388.07亿7.96亿7.78亿+8.41%+4.81%-9.06%-22.07%+139.90%+91.33%-0.26%
37300150世纪瑞尔4.97+0.52+11.69%6416.26万3.18亿29.08亿25.58亿5.85亿5.15亿+19.76%+16.12%-4.05%+17.49%+97.22%+1.43%+13.47%
38300007汉威科技27.25-1.15-4.05%6282.07万17.61亿89.23亿77.11亿3.27亿2.83亿+24.66%+33.51%+19.36%+61.82%+103.21%+42.22%+33.25%
39300164通源石油4.42+0.17+4.00%6248.00万2.79亿26.01亿25.78亿5.88亿5.83亿+6.00%+4.25%+0.45%-1.34%+30.77%-8.30%+3.76%
40300094国联水产3.93+0.09+2.34%6230.75万2.45亿44.34亿43.42亿11.28亿11.05亿+4.80%+1.81%-10.48%+5.36%+55.34%-16.38%+3.69%
41300133华策影视6.98+0.03+0.43%6176.53万4.39亿132.69亿113.34亿19.01亿16.24亿+3.71%-0.99%-17.49%-3.06%+16.14%+18.71%-3.32%
42300197节能铁汉2.22+0.03+1.37%6154.04万1.39亿65.83亿65.83亿29.65亿29.65亿+1.37%-2.20%-22.38%+12.69%+69.47%+9.90%-3.90%
43300067安诺其5.110.000.00%5868.23万3.05亿58.99亿47.91亿11.54亿9.37亿+2.61%-16.91%-9.56%-20.16%+34.12%+63.78%-17.18%
44300249依米康13.31+0.06+0.45%5836.35万7.92亿58.63亿49.73亿4.40亿3.74亿-0.37%+1.91%+26.40%+44.05%+105.72%+54.05%+4.15%
45300355蒙草生态4.80+0.08+1.69%5818.98万2.83亿77.00亿65.57亿16.04亿13.66亿+1.91%-4.38%-20.66%-4.76%+115.25%+30.19%-6.43%
46300044赛为智能6.80-0.15-2.16%5727.63万3.99亿51.94亿51.94亿7.64亿7.64亿-3.00%+14.48%-3.95%+21.65%+46.24%+19.93%+13.33%
47300278华昌达6.02-0.10-1.63%5714.86万3.53亿85.57亿85.31亿14.22亿14.17亿+5.24%+4.51%-17.08%+45.41%+116.55%+59.68%+2.91%
48300131英唐智控7.92+0.14+1.80%5707.40万4.60亿89.89亿82.55亿11.35亿10.42亿-14.75%-2.10%-0.88%+14.29%+93.17%+31.34%-2.34%
49300403汉宇集团11.60-0.44-3.65%5503.17万6.59亿69.95亿49.06亿6.03亿4.23亿+16.70%+17.05%+1.40%+39.59%+89.23%+45.00%+16.58%
50300159新研股份2.64+0.03+1.15%5441.96万1.47亿39.65亿38.86亿15.02亿14.72亿+2.33%-2.22%-25.63%-20.96%+41.94%+3.13%-4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300058蓝色光标
9.73-0.41-4.04%3.62亿35.86亿245.86亿238.35亿25.27亿24.50亿+15.15%+10.32%-7.95%+28.53%+85.69%+39.60%+4.85%
1300344立方数科
8.53+0.90+11.80%2.01亿17.20亿54.74亿54.52亿6.42亿6.39亿+92.99%+86.65%+62.48%+86.24%+183.39%+49.39%+91.69%
2300059东方财富
23.13-0.19-0.81%3.26亿76.73亿3651.20亿3090.00亿157.86亿133.59亿+2.85%-3.58%-10.38%+2.71%+116.37%+72.35%-10.42%
3300071福石控股
6.20+0.01+0.16%2.70亿17.31亿59.76亿57.37亿9.64亿9.25亿+35.08%+31.08%-1.43%+60.62%+213.13%+80.76%+30.80%
4300459汤姆猫
6.08+0.04+0.66%2.69亿16.59亿213.76亿192.61亿35.16亿31.68亿+7.61%+8.38%-16.14%+23.83%+75.72%+26.40%+5.92%
5300344立方数科
8.53+0.90+11.80%2.01亿17.20亿54.74亿54.52亿6.42亿6.39亿+92.99%+86.65%+62.48%+86.24%+183.39%+49.39%+91.69%
6300010豆神教育
6.66+0.11+1.68%1.91亿13.07亿137.64亿110.78亿20.67亿16.63亿+3.26%+4.72%-23.01%+15.42%+163.24%+159.14%+7.25%
7300242佳云科技
5.70+0.20+3.64%1.81亿10.65亿36.17亿35.89亿6.35亿6.30亿+37.68%+37.02%-2.90%+38.69%+218.44%+44.67%+40.05%
8300166东方国信
11.32+1.39+14.00%1.76亿19.67亿128.91亿102.51亿11.39亿9.06亿+32.40%+26.06%+8.22%+15.39%+89.61%+23.58%+20.43%
9300299富春股份
6.62-0.09-1.34%1.51亿10.03亿45.70亿45.61亿6.90亿6.89亿+21.69%+21.25%-13.69%+23.74%+89.14%+15.94%+21.02%
10300152新动力
5.63+0.82+17.05%1.49亿8.27亿40.13亿40.11亿7.13亿7.13亿+19.28%+14.90%-6.63%+45.10%+251.87%+79.30%+11.49%
11300098高新兴
5.72+0.27+4.95%1.43亿8.21亿99.40亿88.19亿17.38亿15.42亿+11.94%+6.72%-15.63%+6.92%+34.91%+41.94%+4.38%
12300276三丰智能
10.79-0.29-2.62%1.41亿15.66亿151.17亿110.14亿14.01亿10.21亿+9.88%+17.16%+10.67%+147.48%+219.23%+176.67%+20.02%
13300108*ST吉药
1.43+0.06+4.38%1.25亿1.75亿9.52亿9.38亿6.66亿6.56亿+4.38%+40.20%-24.74%-35.87%+3.62%-56.53%+11.72%
14300296利亚德
6.17-0.09-1.44%1.17亿7.37亿165.10亿138.00亿26.76亿22.37亿+1.98%-1.91%-20.90%+19.34%+46.90%+8.06%-4.19%
15300063天龙集团
10.29+0.51+5.21%1.12亿11.19亿78.05亿64.34亿7.59亿6.25亿+13.58%+13.70%-12.72%-2.37%+172.94%+65.70%+12.83%
16300433蓝思科技
23.04-0.75-3.15%1.09亿25.76亿1148.06亿1143.96亿49.83亿49.65亿+4.07%+9.61%+4.02%-0.95%+23.87%+86.67%+5.21%
17300043星辉娱乐
4.03-0.08-1.95%1.06亿4.34亿50.14亿50.11亿12.44亿12.44亿+13.84%+11.33%-23.82%+27.94%+72.96%+7.75%+10.71%
18300182捷成股份
5.81-0.10-1.69%1.04亿6.13亿154.77亿130.14亿26.64亿22.40亿+4.31%+4.87%-12.10%+3.57%+58.74%+17.14%-1.02%
19300170汉得信息
12.70+0.20+1.60%9984.96万12.76亿125.08亿120.34亿9.85亿9.48亿+4.87%+3.00%-9.35%+42.54%+110.96%+57.37%+2.42%
20300383光环新网
14.14+0.16+1.14%9861.85万14.11亿254.18亿253.64亿17.98亿17.94亿+2.39%+4.82%+12.31%+32.27%+74.78%+49.00%-3.08%
21300085银之杰
45.81+2.48+5.72%8774.64万40.19亿323.71亿290.83亿7.07亿6.35亿+28.90%+24.82%-3.01%+14.47%+455.95%+231.72%+19.76%
22300493润欣科技
32.50-0.90-2.69%8622.02万28.56亿166.59亿162.82亿5.13亿5.01亿+12.26%+14.44%+4.57%+108.47%+300.99%+296.10%+15.54%
23300377赢时胜
28.25-0.26-0.91%8290.79万23.99亿212.18亿182.01亿7.51亿6.44亿+14.70%+5.88%-5.96%+111.14%+462.75%+267.84%+2.50%
24300017网宿科技
9.30-0.13-1.38%8089.92万7.67亿227.31亿212.64亿24.44亿22.86亿+0.87%-5.39%-10.14%-0.53%+26.19%+18.75%-12.02%
25300189神农种业
3.880.000.00%8077.25万3.19亿39.73亿34.39亿10.24亿8.86亿+5.15%+0.26%-17.97%+22.01%+103.14%+18.65%-1.27%
26300027华谊兄弟
2.56+0.02+0.79%8058.43万2.10亿71.03亿63.61亿27.75亿24.85亿+4.49%-1.16%-19.50%-7.91%+58.02%+1.99%-2.29%
27300115长盈精密
17.50-0.62-3.42%7768.39万13.95亿237.25亿236.56亿13.56亿13.52亿-0.51%+10.76%+2.16%+16.43%+37.25%+45.11%+7.76%
28300145中金环境
3.67+0.09+2.51%7737.32万2.86亿70.51亿69.88亿19.21亿19.04亿+4.56%+5.46%+6.07%+22.74%+53.56%+16.88%-1.08%
29300024机器人
19.25-0.35-1.79%7658.99万15.07亿301.38亿295.06亿15.66亿15.33亿+8.02%+8.76%-3.99%+44.30%+97.03%+70.05%+7.24%
30300792壹网壹创
35.89+4.56+14.55%7315.84万26.63亿85.04亿76.28亿2.37亿2.13亿+51.12%+41.13%+53.18%+70.74%+137.68%+55.87%+49.54%
31300292吴通控股
5.12+0.04+0.79%7171.24万3.75亿68.70亿57.14亿13.42亿11.16亿+10.58%+9.87%-4.48%+3.02%+58.51%+38.01%+5.57%
32300315掌趣科技
5.47+0.02+0.37%7091.48万3.93亿149.37亿141.90亿27.31亿25.94亿+3.99%+2.63%-11.77%+0.37%+31.81%+6.63%-0.55%
33300323华灿光电
7.94-0.02-0.25%6991.93万5.66亿128.87亿69.80亿16.23亿8.79亿-10.99%-12.84%+25.43%+33.22%+88.60%+16.76%-4.11%
34300256星星科技
4.37+0.03+0.69%6590.84万2.92亿99.13亿71.82亿22.68亿16.43亿+1.86%+0.69%-21.12%+25.94%+155.56%+51.21%-0.23%
35301236软通动力
59.36+5.58+10.38%6496.86万39.02亿565.67亿403.84亿9.53亿6.80亿+14.00%+7.42%+1.16%-7.50%+67.26%+29.86%+1.11%
36300339润和软件
49.90+0.58+1.18%6493.21万33.09亿397.41亿388.07亿7.96亿7.78亿+8.41%+4.81%-9.06%-22.07%+139.90%+91.33%-0.26%
37300150世纪瑞尔
4.97+0.52+11.69%6416.26万3.18亿29.08亿25.58亿5.85亿5.15亿+19.76%+16.12%-4.05%+17.49%+97.22%+1.43%+13.47%
38300007汉威科技
27.25-1.15-4.05%6282.07万17.61亿89.23亿77.11亿3.27亿2.83亿+24.66%+33.51%+19.36%+61.82%+103.21%+42.22%+33.25%
39300164通源石油
4.42+0.17+4.00%6248.00万2.79亿26.01亿25.78亿5.88亿5.83亿+6.00%+4.25%+0.45%-1.34%+30.77%-8.30%+3.76%
40300094国联水产
3.93+0.09+2.34%6230.75万2.45亿44.34亿43.42亿11.28亿11.05亿+4.80%+1.81%-10.48%+5.36%+55.34%-16.38%+3.69%
41300133华策影视
6.98+0.03+0.43%6176.53万4.39亿132.69亿113.34亿19.01亿16.24亿+3.71%-0.99%-17.49%-3.06%+16.14%+18.71%-3.32%
42300197节能铁汉
2.22+0.03+1.37%6154.04万1.39亿65.83亿65.83亿29.65亿29.65亿+1.37%-2.20%-22.38%+12.69%+69.47%+9.90%-3.90%
43300067安诺其
5.110.000.00%5868.23万3.05亿58.99亿47.91亿11.54亿9.37亿+2.61%-16.91%-9.56%-20.16%+34.12%+63.78%-17.18%
44300249依米康
13.31+0.06+0.45%5836.35万7.92亿58.63亿49.73亿4.40亿3.74亿-0.37%+1.91%+26.40%+44.05%+105.72%+54.05%+4.15%
45300355蒙草生态
4.80+0.08+1.69%5818.98万2.83亿77.00亿65.57亿16.04亿13.66亿+1.91%-4.38%-20.66%-4.76%+115.25%+30.19%-6.43%
46300044赛为智能
6.80-0.15-2.16%5727.63万3.99亿51.94亿51.94亿7.64亿7.64亿-3.00%+14.48%-3.95%+21.65%+46.24%+19.93%+13.33%
47300278华昌达
6.02-0.10-1.63%5714.86万3.53亿85.57亿85.31亿14.22亿14.17亿+5.24%+4.51%-17.08%+45.41%+116.55%+59.68%+2.91%
48300131英唐智控
7.92+0.14+1.80%5707.40万4.60亿89.89亿82.55亿11.35亿10.42亿-14.75%-2.10%-0.88%+14.29%+93.17%+31.34%-2.34%
49300403汉宇集团
11.60-0.44-3.65%5503.17万6.59亿69.95亿49.06亿6.03亿4.23亿+16.70%+17.05%+1.40%+39.59%+89.23%+45.00%+16.58%
50300159新研股份
2.64+0.03+1.15%5441.96万1.47亿39.65亿38.86亿15.02亿14.72亿+2.33%-2.22%-25.63%-20.96%+41.94%+3.13%-4.35%