序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300059东方财富26.41-1.50-5.37%9.01亿243.23亿4168.96亿3528.19亿157.86亿133.59亿-5.14%-3.12%+3.04%+150.81%+116.65%+79.90%+88.64%
2300058蓝色光标11.95+0.42+3.64%6.92亿84.06亿301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%
3300459汤姆猫7.65+0.01+0.13%6.54亿50.88亿268.96亿242.35亿35.16亿31.68亿+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%
4300296利亚德8.06+1.34+19.94%4.85亿38.45亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
5300315掌趣科技6.72+0.01+0.15%3.77亿25.77亿183.51亿174.33亿27.31亿25.94亿-2.61%+4.02%+15.27%+60.38%+49.33%+28.49%+30.49%
6300043星辉娱乐5.53+0.10+1.84%3.67亿20.37亿68.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%
7300027华谊兄弟3.53-0.02-0.56%3.46亿12.47亿97.94亿87.72亿27.75亿24.85亿+1.73%+6.33%+17.67%+73.89%+102.87%+26.52%+31.72%
8300256星星科技5.73-0.21-3.54%3.27亿19.67亿129.98亿94.17亿22.68亿16.43亿+15.29%+26.49%+12.57%+137.76%+203.17%+77.95%+92.93%
9300133华策影视9.29+0.62+7.15%3.19亿29.10亿176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%
10300063天龙集团13.36+0.64+5.03%2.81亿37.97亿101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%
11300182捷成股份6.94-0.23-3.21%2.76亿19.75亿184.87亿155.45亿26.64亿22.40亿+2.66%+9.46%+19.04%+73.07%+78.87%+17.03%+36.61%
12300276三丰智能11.50+0.32+2.86%2.69亿30.57亿161.12亿117.39亿14.01亿10.21亿+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%
13300098高新兴7.41+0.03+0.41%2.65亿19.92亿128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%
14300170汉得信息13.18+1.36+11.51%2.61亿34.13亿129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
15300017网宿科技10.05+0.24+2.45%2.40亿24.01亿245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%
16300071福石控股7.00+0.13+1.89%2.34亿16.66亿67.47亿64.77亿9.64亿9.25亿+4.17%+47.99%+47.99%+194.12%+228.64%+79.03%+102.31%
17300177中海达15.47+1.57+11.29%2.32亿35.74亿115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
18300493润欣科技26.71+4.45+19.99%2.06亿53.16亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
19300324旋极信息4.30-0.11-2.49%1.97亿8.62亿74.29亿73.45亿17.28亿17.08亿+1.18%+9.69%+10.26%+90.27%+104.76%+17.17%+27.22%
20300189神农种业4.66-0.10-2.10%1.96亿9.44亿47.72亿41.30亿10.24亿8.86亿+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%
21300287飞利信5.56-0.25-4.30%1.92亿10.83亿79.80亿72.88亿14.35亿13.11亿+3.15%+12.78%-10.32%+104.41%+192.63%+24.94%+38.31%
22300310宜通世纪10.48+0.34+3.35%1.86亿19.34亿92.40亿72.49亿8.82亿6.92亿+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%
23300024机器人21.78-0.21-0.95%1.86亿40.90亿340.99亿333.84亿15.66亿15.33亿-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%
24300242佳云科技6.36+0.32+5.30%1.82亿11.71亿40.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%
25300355蒙草生态6.50-0.48-6.88%1.78亿11.84亿104.28亿88.79亿16.04亿13.66亿-7.14%+6.73%+2.69%+183.84%+182.98%+64.27%+74.40%
26300232洲明科技8.32+0.90+12.13%1.73亿13.95亿90.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
27300292吴通控股5.88+0.13+2.26%1.70亿10.01亿78.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%
28300094国联水产5.03-0.24-4.55%1.68亿8.59亿56.75亿55.58亿11.28亿11.05亿+2.44%+7.71%+18.63%+82.25%+85.61%-6.16%+7.02%
29300465高伟达19.48+0.66+3.51%1.67亿33.07亿86.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%
30300278华昌达7.54-0.59-7.26%1.60亿12.41亿107.18亿104.81亿14.22亿13.90亿+8.96%+12.87%+23.61%+153.02%+140.89%+87.56%+97.38%
31300264佳创视讯7.98+0.72+9.92%1.55亿12.50亿34.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%
32300333兆日科技18.67+1.13+6.44%1.54亿28.09亿62.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%
33300197节能铁汉2.93-0.09-2.98%1.51亿4.45亿86.88亿86.88亿29.65亿29.65亿-7.86%+18.62%+19.59%+132.54%+104.90%+26.84%+41.55%
34300148天舟文化5.14+0.08+1.58%1.51亿7.87亿42.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%
35300383光环新网12.41+0.64+5.44%1.42亿17.25亿223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%
36300015爱尔眼科14.40-0.75-4.95%1.39亿20.34亿1343.09亿1139.24亿93.27亿79.11亿-2.44%-1.91%-4.57%+52.06%+29.15%-14.54%-8.11%
37300180华峰超纤8.05-0.39-4.62%1.38亿11.25亿141.77亿119.59亿17.61亿14.86亿+5.64%+5.78%+2.55%+104.83%+110.73%+65.64%+82.13%
38300403汉宇集团13.46+0.16+1.20%1.33亿18.40亿81.16亿56.93亿6.03亿4.23亿+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%
39300010豆神教育9.41-0.42-4.27%1.33亿12.74亿194.47亿106.10亿20.67亿11.28亿-8.02%-4.27%-27.39%+274.90%+234.88%+292.45%+242.18%
40300081恒信东方9.85-0.06-0.61%1.33亿13.35亿59.57亿59.56亿6.05亿6.05亿+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%
41300299富春股份8.90+1.48+19.95%1.29亿10.95亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
42300088长信科技7.12-0.16-2.20%1.27亿9.15亿174.79亿173.92亿24.55亿24.43亿+2.30%+3.94%-1.52%+48.33%+46.20%+3.49%+7.55%
43300339润和软件60.85-1.67-2.67%1.26亿77.84亿484.62亿473.22亿7.96亿7.78亿+4.57%+0.40%-6.40%+199.90%+173.36%+115.55%+134.22%
44300364中文在线31.03+0.26+0.84%1.22亿38.70亿226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%
45300377赢时胜33.42-2.48-6.91%1.19亿40.55亿251.01亿215.32亿7.51亿6.44亿-5.75%-10.74%+39.02%+457.00%+531.76%+271.33%+332.90%
46300166东方国信11.43-0.46-3.87%1.14亿13.43亿130.16亿103.51亿11.39亿9.06亿+5.25%+6.82%+14.30%+81.43%+73.18%+9.59%+21.60%
47300144宋城演艺10.30+0.01+0.10%1.13亿11.66亿270.14亿242.60亿26.23亿23.55亿+7.52%+9.11%+7.74%+39.95%+18.39%-0.87%+5.42%
48300352北信源6.82-0.18-2.57%1.13亿7.84亿98.88亿83.34亿14.50亿12.22亿-7.84%+12.54%+9.47%+96.54%+66.75%+27.95%+43.58%
49300185通裕重工2.99-0.10-3.24%1.12亿3.39亿116.52亿109.82亿38.97亿36.73亿-3.86%+6.03%+6.79%+67.98%+57.78%+24.32%+25.89%
50300237美晨科技2.75-0.17-5.82%1.12亿3.13亿39.65亿39.65亿14.42亿14.42亿-5.50%+10.44%+12.70%+116.54%+133.05%+29.72%+28.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300059东方财富
26.41-1.50-5.37%9.01亿243.23亿4168.96亿3528.19亿157.86亿133.59亿-5.14%-3.12%+3.04%+150.81%+116.65%+79.90%+88.64%
1300324旋极信息
4.30-0.11-2.49%1.97亿8.62亿74.29亿73.45亿17.28亿17.08亿+1.18%+9.69%+10.26%+90.27%+104.76%+17.17%+27.22%
2300058蓝色光标
11.95+0.42+3.64%6.92亿84.06亿301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%
3300459汤姆猫
7.65+0.01+0.13%6.54亿50.88亿268.96亿242.35亿35.16亿31.68亿+3.38%+7.29%+37.34%+119.20%+119.20%+37.59%+54.86%
4300296利亚德
8.06+1.34+19.94%4.85亿38.45亿203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%
5300315掌趣科技
6.72+0.01+0.15%3.77亿25.77亿183.51亿174.33亿27.31亿25.94亿-2.61%+4.02%+15.27%+60.38%+49.33%+28.49%+30.49%
6300043星辉娱乐
5.53+0.10+1.84%3.67亿20.37亿68.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%
7300027华谊兄弟
3.53-0.02-0.56%3.46亿12.47亿97.94亿87.72亿27.75亿24.85亿+1.73%+6.33%+17.67%+73.89%+102.87%+26.52%+31.72%
8300256星星科技
5.73-0.21-3.54%3.27亿19.67亿129.98亿94.17亿22.68亿16.43亿+15.29%+26.49%+12.57%+137.76%+203.17%+77.95%+92.93%
9300133华策影视
9.29+0.62+7.15%3.19亿29.10亿176.61亿150.85亿19.01亿16.24亿+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%
10300063天龙集团
13.36+0.64+5.03%2.81亿37.97亿101.34亿83.53亿7.59亿6.25亿+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%
11300182捷成股份
6.94-0.23-3.21%2.76亿19.75亿184.87亿155.45亿26.64亿22.40亿+2.66%+9.46%+19.04%+73.07%+78.87%+17.03%+36.61%
12300276三丰智能
11.50+0.32+2.86%2.69亿30.57亿161.12亿117.39亿14.01亿10.21亿+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%
13300098高新兴
7.41+0.03+0.41%2.65亿19.92亿128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%
14300170汉得信息
13.18+1.36+11.51%2.61亿34.13亿129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%
15300017网宿科技
10.05+0.24+2.45%2.40亿24.01亿245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%
16300071福石控股
7.00+0.13+1.89%2.34亿16.66亿67.47亿64.77亿9.64亿9.25亿+4.17%+47.99%+47.99%+194.12%+228.64%+79.03%+102.31%
17300177中海达
15.47+1.57+11.29%2.32亿35.74亿115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%
18300493润欣科技
26.71+4.45+19.99%2.06亿53.16亿136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%
19300324旋极信息
4.30-0.11-2.49%1.97亿8.62亿74.29亿73.45亿17.28亿17.08亿+1.18%+9.69%+10.26%+90.27%+104.76%+17.17%+27.22%
20300189神农种业
4.66-0.10-2.10%1.96亿9.44亿47.72亿41.30亿10.24亿8.86亿+2.64%+12.83%+36.66%+125.12%+156.04%+32.76%+41.64%
21300287飞利信
5.56-0.25-4.30%1.92亿10.83亿79.80亿72.88亿14.35亿13.11亿+3.15%+12.78%-10.32%+104.41%+192.63%+24.94%+38.31%
22300310宜通世纪
10.48+0.34+3.35%1.86亿19.34亿92.40亿72.49亿8.82亿6.92亿+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%
23300024机器人
21.78-0.21-0.95%1.86亿40.90亿340.99亿333.84亿15.66亿15.33亿-3.03%+9.12%+23.61%+134.70%+111.05%+81.35%+83.49%
24300242佳云科技
6.36+0.32+5.30%1.82亿11.71亿40.36亿40.04亿6.35亿6.30亿+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%
25300355蒙草生态
6.50-0.48-6.88%1.78亿11.84亿104.28亿88.79亿16.04亿13.66亿-7.14%+6.73%+2.69%+183.84%+182.98%+64.27%+74.40%
26300232洲明科技
8.32+0.90+12.13%1.73亿13.95亿90.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%
27300292吴通控股
5.88+0.13+2.26%1.70亿10.01亿78.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%
28300094国联水产
5.03-0.24-4.55%1.68亿8.59亿56.75亿55.58亿11.28亿11.05亿+2.44%+7.71%+18.63%+82.25%+85.61%-6.16%+7.02%
29300465高伟达
19.48+0.66+3.51%1.67亿33.07亿86.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%
30300278华昌达
7.54-0.59-7.26%1.60亿12.41亿107.18亿104.81亿14.22亿13.90亿+8.96%+12.87%+23.61%+153.02%+140.89%+87.56%+97.38%
31300264佳创视讯
7.98+0.72+9.92%1.55亿12.50亿34.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%
32300333兆日科技
18.67+1.13+6.44%1.54亿28.09亿62.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%
33300197节能铁汉
2.93-0.09-2.98%1.51亿4.45亿86.88亿86.88亿29.65亿29.65亿-7.86%+18.62%+19.59%+132.54%+104.90%+26.84%+41.55%
34300148天舟文化
5.14+0.08+1.58%1.51亿7.87亿42.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%
35300383光环新网
12.41+0.64+5.44%1.42亿17.25亿223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%
36300015爱尔眼科
14.40-0.75-4.95%1.39亿20.34亿1343.09亿1139.24亿93.27亿79.11亿-2.44%-1.91%-4.57%+52.06%+29.15%-14.54%-8.11%
37300180华峰超纤
8.05-0.39-4.62%1.38亿11.25亿141.77亿119.59亿17.61亿14.86亿+5.64%+5.78%+2.55%+104.83%+110.73%+65.64%+82.13%
38300403汉宇集团
13.46+0.16+1.20%1.33亿18.40亿81.16亿56.93亿6.03亿4.23亿+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%
39300010豆神教育
9.41-0.42-4.27%1.33亿12.74亿194.47亿106.10亿20.67亿11.28亿-8.02%-4.27%-27.39%+274.90%+234.88%+292.45%+242.18%
40300081恒信东方
9.85-0.06-0.61%1.33亿13.35亿59.57亿59.56亿6.05亿6.05亿+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%
41300299富春股份
8.90+1.48+19.95%1.29亿10.95亿61.52亿61.40亿6.91亿6.90亿+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%
42300088长信科技
7.12-0.16-2.20%1.27亿9.15亿174.79亿173.92亿24.55亿24.43亿+2.30%+3.94%-1.52%+48.33%+46.20%+3.49%+7.55%
43300339润和软件
60.85-1.67-2.67%1.26亿77.84亿484.62亿473.22亿7.96亿7.78亿+4.57%+0.40%-6.40%+199.90%+173.36%+115.55%+134.22%
44300364中文在线
31.03+0.26+0.84%1.22亿38.70亿226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%
45300377赢时胜
33.42-2.48-6.91%1.19亿40.55亿251.01亿215.32亿7.51亿6.44亿-5.75%-10.74%+39.02%+457.00%+531.76%+271.33%+332.90%
46300166东方国信
11.43-0.46-3.87%1.14亿13.43亿130.16亿103.51亿11.39亿9.06亿+5.25%+6.82%+14.30%+81.43%+73.18%+9.59%+21.60%
47300144宋城演艺
10.30+0.01+0.10%1.13亿11.66亿270.14亿242.60亿26.23亿23.55亿+7.52%+9.11%+7.74%+39.95%+18.39%-0.87%+5.42%
48300352北信源
6.82-0.18-2.57%1.13亿7.84亿98.88亿83.34亿14.50亿12.22亿-7.84%+12.54%+9.47%+96.54%+66.75%+27.95%+43.58%
49300185通裕重工
2.99-0.10-3.24%1.12亿3.39亿116.52亿109.82亿38.97亿36.73亿-3.86%+6.03%+6.79%+67.98%+57.78%+24.32%+25.89%
50300237美晨科技
2.75-0.17-5.82%1.12亿3.13亿39.65亿39.65亿14.42亿14.42亿-5.50%+10.44%+12.70%+116.54%+133.05%+29.72%+28.50%