序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300106西部牧业10.30+1.72+20.05%6547.85万6.52亿21.77亿21.77亿2.11亿2.11亿+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
2301611珂玛科技64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
3300468四方精创20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
4301032新柴股份11.17+1.86+19.98%2756.16万2.91亿26.93亿17.72亿2.41亿1.59亿+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
5300663科蓝软件22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
6300339润和软件50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
7300047天源迪科15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
8301058中粮科工13.15+1.38+11.72%9210.88万12.27亿67.36亿67.36亿5.12亿5.12亿+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
9300583赛托生物23.93+2.38+11.04%1794.29万4.09亿45.40亿44.55亿1.90亿1.86亿+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
10300689澄天伟业22.58+2.22+10.90%1000.93万2.13亿26.10亿22.85亿1.16亿1.01亿+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
11300427红相股份8.05+0.73+9.97%1.68亿12.75亿34.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
12301398星源卓镁45.51+3.44+8.18%630.22万2.93亿36.41亿10.88亿8000.00万2390.00万+18.42%+37.83%+27.44%+15.22%-4.93%-17.63%-7.01%
13300598诚迈科技58.72+4.33+7.96%3874.77万22.04亿127.41亿127.38亿2.17亿2.17亿+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
14301208中亦科技41.95+2.99+7.67%1332.83万5.53亿50.34亿18.20亿1.20亿4337.41万+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%
15301300远翔新材27.60+1.87+7.27%462.22万1.25亿17.81亿8.48亿6454.00万3073.17万+17.70%+30.87%+26.14%-15.73%+18.34%-7.17%-11.66%
16300355蒙草生态4.45+0.30+7.23%3.99亿17.26亿71.39亿60.79亿16.04亿13.66亿+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
17300205ST天喻6.52+0.39+6.36%2256.24万1.45亿28.04亿27.77亿4.30亿4.26亿+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%
18301320豪江智能16.75+0.99+6.28%1623.71万2.70亿30.35亿11.34亿1.81亿6770.00万+18.88%+30.86%+23.80%+22.08%+11.07%-12.30%-8.82%
19300432富临精工10.40+0.60+6.12%7466.30万7.63亿126.97亿125.31亿12.21亿12.05亿+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%
20300287飞利信5.11+0.28+5.80%3.16亿15.81亿73.34亿66.98亿14.35亿13.11亿+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
21300779惠城环保65.95+3.55+5.69%923.64万6.06亿128.58亿97.86亿1.95亿1.48亿+19.43%+23.55%+35.48%+51.78%+95.18%+83.56%+79.10%
22300245天玑科技10.91+0.57+5.51%5893.86万6.64亿34.20亿33.96亿3.13亿3.11亿+37.93%+72.35%+93.10%+51.32%+82.75%+34.03%+23.70%
23300518新迅达11.70+0.61+5.50%1934.98万2.25亿23.33亿23.33亿1.99亿1.99亿+18.54%+37.16%+42.68%+62.27%+2.09%-34.71%-31.50%
24300966共同药业18.68+0.97+5.48%844.23万1.60亿21.53亿14.03亿1.15亿7513.22万+17.48%+35.17%+29.27%+15.10%+15.64%-14.72%-18.62%
25301236软通动力58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
26300506*ST名家3.15+0.16+5.35%4143.88万1.34亿21.91亿18.15亿6.96亿5.76亿+40.63%+50.72%+72.13%+94.44%-21.45%-54.15%-35.98%
27301234五洲医疗26.44+1.34+5.34%405.07万1.04亿17.98亿4.87亿6800.00万1841.21万+14.31%+25.61%+20.84%+26.15%+3.77%-25.60%-21.03%
28300329海伦钢琴5.56+0.28+5.30%2681.08万1.50亿14.06亿14.02亿2.53亿2.52亿+10.32%+33.98%+32.70%+50.27%+10.98%-19.77%-25.37%
29300563神宇股份47.77+2.40+5.29%3688.56万17.78亿84.88亿58.78亿1.78亿1.23亿+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
30300013*ST新宁2.80+0.14+5.26%2664.12万7418.61万12.51亿12.49亿4.47亿4.46亿+16.18%+27.27%+21.21%+70.73%+6.87%-27.08%-25.93%
31301288清研环境18.42+0.91+5.20%1650.10万3.12亿19.90亿8.67亿1.08亿4709.29万+28.90%+44.47%+36.55%+74.76%+15.69%-11.02%-2.44%
32300522世名科技12.66+0.62+5.15%1642.39万2.02亿40.82亿30.88亿3.22亿2.44亿+16.57%+34.11%+22.67%+24.00%+6.30%+15.62%-5.87%
33300626华瑞股份9.93+0.48+5.08%1607.47万1.58亿17.87亿17.67亿1.80亿1.78亿+12.08%+24.13%+27.91%+39.60%+33.95%+8.37%-8.34%
34300314戴维医疗12.66+0.60+4.98%1936.33万2.46亿36.46亿23.97亿2.88亿1.89亿+7.20%+29.18%+32.70%+23.63%+16.79%-11.78%-15.37%
35300917特发服务56.97+2.67+4.92%1869.43万10.63亿96.28亿96.28亿1.69亿1.69亿+11.60%+66.29%+88.96%+78.42%+144.72%+93.05%+126.97%
36300863卡倍亿54.70+2.55+4.89%532.74万2.87亿68.06亿65.09亿1.24亿1.19亿+18.96%+35.50%+41.05%+54.91%+96.26%+62.59%+54.58%
37300674宇信科技18.69+0.84+4.71%1.00亿18.56亿131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
38300465高伟达12.49+0.56+4.69%6651.68万8.31亿55.80亿55.80亿4.47亿4.47亿+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%
39301007德迈仕15.58+0.69+4.63%2648.80万4.11亿23.89亿23.42亿1.53亿1.50亿+20.31%+37.15%+31.26%+28.97%+21.53%-28.40%-6.59%
40300773拉卡拉20.48+0.88+4.49%9630.05万19.93亿163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
41300925法本信息26.15+1.05+4.18%9663.76万24.48亿112.11亿86.45亿4.29亿3.31亿+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
42300641正丹股份23.16+0.91+4.09%4259.94万9.82亿123.37亿123.30亿5.33亿5.32亿+11.03%+37.94%+30.04%-25.96%+393.79%+325.71%+312.08%
43300293蓝英装备28.07+1.09+4.04%6006.64万16.65亿95.00亿78.69亿3.38亿2.80亿+54.15%+70.43%+82.75%+107.46%+96.29%+60.58%+90.95%
44300784利安科技67.00+2.50+3.88%427.79万2.89亿37.68亿9.42亿5623.76万1406.00万+30.20%+48.69%+32.07%+10.65%+138.43%+138.43%+138.43%
45300348长亮科技13.90+0.50+3.73%1.01亿14.04亿111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
46301259艾布鲁32.38+1.13+3.62%422.00万1.35亿50.51亿26.35亿1.56亿8136.98万+15.40%+16.81%+23.54%+59.35%+44.62%+115.72%+95.89%
47300565科信技术13.01+0.42+3.34%2044.08万2.62亿32.49亿29.61亿2.50亿2.28亿+12.25%+26.19%+20.35%+35.95%+20.69%-7.93%-13.96%
48300898熊猫乳品20.54+0.65+3.27%865.21万1.83亿25.47亿23.57亿1.24亿1.15亿+8.45%+30.66%+28.78%+22.48%+0.39%-10.77%-13.19%
49300337银邦股份14.26+0.45+3.26%1.54亿21.87亿117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
50300623捷捷微电32.14+1.00+3.21%1.08亿33.17亿236.19亿215.41亿7.35亿6.70亿+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300106西部牧业
10.30+1.72+20.05%6547.85万6.52亿21.77亿21.77亿2.11亿2.11亿+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
2301611珂玛科技
64.86+10.81+20.00%3492.49万20.81亿282.79亿36.58亿4.36亿5639.81万+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
3300468四方精创
20.65+3.44+19.99%1.11亿22.63亿109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
4301032新柴股份
11.17+1.86+19.98%2756.16万2.91亿26.93亿17.72亿2.41亿1.59亿+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
5300663科蓝软件
22.46+3.74+19.98%1.56亿33.03亿103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
6300339润和软件
50.38+7.33+17.03%3.17亿145.11亿401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
7300047天源迪科
15.50+1.87+13.72%2.00亿30.25亿98.85亿85.21亿6.38亿5.50亿+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
8301058中粮科工
13.15+1.38+11.72%9210.88万12.27亿67.36亿67.36亿5.12亿5.12亿+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
9300583赛托生物
23.93+2.38+11.04%1794.29万4.09亿45.40亿44.55亿1.90亿1.86亿+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
10300689澄天伟业
22.58+2.22+10.90%1000.93万2.13亿26.10亿22.85亿1.16亿1.01亿+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
11300427红相股份
8.05+0.73+9.97%1.68亿12.75亿34.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
12301398星源卓镁
45.51+3.44+8.18%630.22万2.93亿36.41亿10.88亿8000.00万2390.00万+18.42%+37.83%+27.44%+15.22%-4.93%-17.63%-7.01%
13300598诚迈科技
58.72+4.33+7.96%3874.77万22.04亿127.41亿127.38亿2.17亿2.17亿+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
14301208中亦科技
41.95+2.99+7.67%1332.83万5.53亿50.34亿18.20亿1.20亿4337.41万+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%
15301300远翔新材
27.60+1.87+7.27%462.22万1.25亿17.81亿8.48亿6454.00万3073.17万+17.70%+30.87%+26.14%-15.73%+18.34%-7.17%-11.66%
16300355蒙草生态
4.45+0.30+7.23%3.99亿17.26亿71.39亿60.79亿16.04亿13.66亿+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
17300205ST天喻
6.52+0.39+6.36%2256.24万1.45亿28.04亿27.77亿4.30亿4.26亿+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%
18301320豪江智能
16.75+0.99+6.28%1623.71万2.70亿30.35亿11.34亿1.81亿6770.00万+18.88%+30.86%+23.80%+22.08%+11.07%-12.30%-8.82%
19300432富临精工
10.40+0.60+6.12%7466.30万7.63亿126.97亿125.31亿12.21亿12.05亿+31.31%+59.51%+52.49%+64.04%+40.73%+13.66%-0.95%
20300287飞利信
5.11+0.28+5.80%3.16亿15.81亿73.34亿66.98亿14.35亿13.11亿+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
21300779惠城环保
65.95+3.55+5.69%923.64万6.06亿128.58亿97.86亿1.95亿1.48亿+19.43%+23.55%+35.48%+51.78%+95.18%+83.56%+79.10%
22300245天玑科技
10.91+0.57+5.51%5893.86万6.64亿34.20亿33.96亿3.13亿3.11亿+37.93%+72.35%+93.10%+51.32%+82.75%+34.03%+23.70%
23300518新迅达
11.70+0.61+5.50%1934.98万2.25亿23.33亿23.33亿1.99亿1.99亿+18.54%+37.16%+42.68%+62.27%+2.09%-34.71%-31.50%
24300966共同药业
18.68+0.97+5.48%844.23万1.60亿21.53亿14.03亿1.15亿7513.22万+17.48%+35.17%+29.27%+15.10%+15.64%-14.72%-18.62%
25301236软通动力
58.17+2.97+5.38%1.23亿70.88亿554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
26300506*ST名家
3.15+0.16+5.35%4143.88万1.34亿21.91亿18.15亿6.96亿5.76亿+40.63%+50.72%+72.13%+94.44%-21.45%-54.15%-35.98%
27301234五洲医疗
26.44+1.34+5.34%405.07万1.04亿17.98亿4.87亿6800.00万1841.21万+14.31%+25.61%+20.84%+26.15%+3.77%-25.60%-21.03%
28300329海伦钢琴
5.56+0.28+5.30%2681.08万1.50亿14.06亿14.02亿2.53亿2.52亿+10.32%+33.98%+32.70%+50.27%+10.98%-19.77%-25.37%
29300563神宇股份
47.77+2.40+5.29%3688.56万17.78亿84.88亿58.78亿1.78亿1.23亿+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
30300013*ST新宁
2.80+0.14+5.26%2664.12万7418.61万12.51亿12.49亿4.47亿4.46亿+16.18%+27.27%+21.21%+70.73%+6.87%-27.08%-25.93%
31301288清研环境
18.42+0.91+5.20%1650.10万3.12亿19.90亿8.67亿1.08亿4709.29万+28.90%+44.47%+36.55%+74.76%+15.69%-11.02%-2.44%
32300522世名科技
12.66+0.62+5.15%1642.39万2.02亿40.82亿30.88亿3.22亿2.44亿+16.57%+34.11%+22.67%+24.00%+6.30%+15.62%-5.87%
33300626华瑞股份
9.93+0.48+5.08%1607.47万1.58亿17.87亿17.67亿1.80亿1.78亿+12.08%+24.13%+27.91%+39.60%+33.95%+8.37%-8.34%
34300314戴维医疗
12.66+0.60+4.98%1936.33万2.46亿36.46亿23.97亿2.88亿1.89亿+7.20%+29.18%+32.70%+23.63%+16.79%-11.78%-15.37%
35300917特发服务
56.97+2.67+4.92%1869.43万10.63亿96.28亿96.28亿1.69亿1.69亿+11.60%+66.29%+88.96%+78.42%+144.72%+93.05%+126.97%
36300863卡倍亿
54.70+2.55+4.89%532.74万2.87亿68.06亿65.09亿1.24亿1.19亿+18.96%+35.50%+41.05%+54.91%+96.26%+62.59%+54.58%
37300674宇信科技
18.69+0.84+4.71%1.00亿18.56亿131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
38300465高伟达
12.49+0.56+4.69%6651.68万8.31亿55.80亿55.80亿4.47亿4.47亿+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%
39301007德迈仕
15.58+0.69+4.63%2648.80万4.11亿23.89亿23.42亿1.53亿1.50亿+20.31%+37.15%+31.26%+28.97%+21.53%-28.40%-6.59%
40300773拉卡拉
20.48+0.88+4.49%9630.05万19.93亿163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
41300925法本信息
26.15+1.05+4.18%9663.76万24.48亿112.11亿86.45亿4.29亿3.31亿+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
42300641正丹股份
23.16+0.91+4.09%4259.94万9.82亿123.37亿123.30亿5.33亿5.32亿+11.03%+37.94%+30.04%-25.96%+393.79%+325.71%+312.08%
43300293蓝英装备
28.07+1.09+4.04%6006.64万16.65亿95.00亿78.69亿3.38亿2.80亿+54.15%+70.43%+82.75%+107.46%+96.29%+60.58%+90.95%
44300784利安科技
67.00+2.50+3.88%427.79万2.89亿37.68亿9.42亿5623.76万1406.00万+30.20%+48.69%+32.07%+10.65%+138.43%+138.43%+138.43%
45300348长亮科技
13.90+0.50+3.73%1.01亿14.04亿111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
46301259艾布鲁
32.38+1.13+3.62%422.00万1.35亿50.51亿26.35亿1.56亿8136.98万+15.40%+16.81%+23.54%+59.35%+44.62%+115.72%+95.89%
47300565科信技术
13.01+0.42+3.34%2044.08万2.62亿32.49亿29.61亿2.50亿2.28亿+12.25%+26.19%+20.35%+35.95%+20.69%-7.93%-13.96%
48300898熊猫乳品
20.54+0.65+3.27%865.21万1.83亿25.47亿23.57亿1.24亿1.15亿+8.45%+30.66%+28.78%+22.48%+0.39%-10.77%-13.19%
49300337银邦股份
14.26+0.45+3.26%1.54亿21.87亿117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
50300623捷捷微电
32.14+1.00+3.21%1.08亿33.17亿236.19亿215.41亿7.35亿6.70亿+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%