序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300840酷特智能14.33+2.39+20.02%6426.81万8.73亿34.39亿24.53亿2.40亿1.71亿+22.06%+19.32%+48.50%+68.00%+5.76%-21.48%-27.84%
2300386飞天诚信20.48+3.41+19.98%9296.07万18.46亿85.62亿50.83亿4.18亿2.48亿+24.35%+35.45%+23.67%+149.76%+175.64%+93.76%+90.87%
3300654世纪天鸿13.15+2.00+17.94%9222.86万12.05亿48.14亿42.90亿3.66亿3.26亿+26.08%+27.92%+30.20%+66.88%+31.63%+15.25%+17.10%
4301606绿联科技41.49+3.71+9.82%1308.03万5.30亿172.15亿12.95亿4.15亿3120.83万+12.47%+12.29%+25.01%+39.51%+98.42%+98.42%+98.42%
5300338*ST开元5.05+0.40+8.60%5663.80万2.86亿20.33亿17.40亿4.03亿3.45亿+10.50%-14.41%+113.98%+163.02%+195.32%+17.99%+13.48%
6300796贝斯美11.90+0.91+8.28%3050.93万3.57亿42.98亿42.98亿3.61亿3.61亿+9.98%+9.78%+12.26%+17.36%-18.83%-16.61%-25.90%
7300245天玑科技15.18+1.14+8.12%1.30亿19.14亿47.58亿47.25亿3.13亿3.11亿+28.64%+31.89%+22.32%+173.02%+159.04%+79.86%+72.11%
8300586美联新材8.80+0.56+6.80%6011.51万5.15亿62.59亿47.04亿7.11亿5.34亿+7.98%+7.98%+25.18%+54.39%+8.91%-2.00%+9.45%
9300743天地数码18.05+1.12+6.62%1855.46万3.36亿27.70亿23.38亿1.53亿1.30亿+9.59%+10.74%+21.71%+53.75%+40.49%+31.29%+33.33%
10300483首华燃气10.83+0.64+6.28%2770.75万2.95亿29.08亿28.07亿2.69亿2.59亿+12.23%+20.07%+26.52%+39.02%+11.31%-10.20%-8.76%
11300533冰川网络21.28+1.23+6.13%2996.54万6.58亿49.86亿35.06亿2.34亿1.65亿+10.03%+15.65%+22.72%+40.00%+25.40%-34.52%-21.76%
12300018中元股份7.45+0.40+5.67%1.07亿8.63亿35.82亿28.39亿4.81亿3.81亿+9.56%+12.71%+23.75%+56.84%+47.23%+25.84%+22.94%
13300222科大智能9.80+0.52+5.60%1.01亿9.84亿76.46亿62.30亿7.80亿6.36亿+0.93%+15.84%+30.84%+73.76%+67.81%+41.21%+33.15%
14301201诚达药业25.01+1.27+5.35%957.28万2.38亿38.69亿21.81亿1.55亿8719.38万+12.86%+16.65%+23.75%+30.94%+19.30%-8.84%-0.89%
15300520科大国创25.99+1.30+5.27%7008.85万19.02亿75.67亿72.09亿2.91亿2.77亿+4.84%+4.80%+42.41%+74.66%+29.11%+25.74%+19.55%
16300635中达安12.00+0.59+5.17%1929.67万2.30亿16.36亿14.41亿1.36亿1.20亿+4.71%+7.43%+14.29%+52.09%+33.63%-6.54%-4.53%
17301326捷邦科技75.90+3.62+5.01%548.29万4.18亿54.79亿20.40亿7219.28万2687.54万+8.43%+16.57%+40.87%+168.00%+177.00%+114.76%+90.17%
18300436广生堂32.00+1.50+4.92%924.67万2.90亿50.97亿43.75亿1.59亿1.37亿+5.96%+0.63%+21.30%+56.86%+77.78%+14.86%+24.85%
19300380安硕信息68.50+3.20+4.90%3247.88万21.95亿94.83亿87.25亿1.38亿1.27亿+29.78%+52.32%+80.07%+306.29%+307.25%+206.90%+222.96%
20300622博士眼镜48.97+2.26+4.84%2570.81万12.38亿85.83亿56.90亿1.75亿1.16亿+30.66%+59.05%+92.19%+125.46%+231.55%+159.65%+156.79%
21300248新开普11.21+0.49+4.57%5441.08万6.04亿53.40亿45.87亿4.76亿4.09亿+12.66%+10.12%+24.56%+78.50%+56.35%+24.42%+17.88%
22301021英诺激光32.49+1.38+4.44%1843.74万6.09亿49.23亿49.22亿1.52亿1.51亿+28.42%+27.06%+43.51%+97.99%+88.57%+34.03%+23.49%
23300125ST聆达6.53+0.25+3.98%3559.68万2.35亿17.47亿17.33亿2.68亿2.65亿+18.73%+20.93%+6.53%+77.45%+135.74%-55.43%-48.22%
24300278华昌达6.65+0.23+3.58%1.43亿9.33亿94.53亿92.44亿14.22亿13.90亿-6.07%+6.74%+69.21%+128.52%+96.17%+77.81%+74.08%
25300881盛德鑫泰36.24+1.24+3.54%529.23万1.90亿39.86亿20.80亿1.10亿5740.63万+1.74%+1.12%+9.82%+54.87%+32.12%+38.06%+44.79%
26300268ST佳沃8.80+0.30+3.53%297.51万2593.45万15.33亿11.76亿1.74亿1.34亿-2.22%+4.14%+35.59%+27.35%+0.34%-21.01%-28.46%
27301396宏景科技29.89+1.00+3.46%627.36万1.84亿32.78亿15.23亿1.10亿5094.37万+10.30%+2.19%+19.80%+35.99%+49.90%+4.99%-10.78%
28300047天源迪科16.89+0.54+3.30%1.28亿21.44亿107.72亿92.85亿6.38亿5.50亿+12.08%+2.93%+12.52%+169.38%+131.69%+94.47%+93.36%
29301082久盛电气12.28+0.39+3.28%1844.07万2.24亿27.79亿11.23亿2.26亿9146.35万+5.50%+5.95%+20.39%+36.90%+34.73%+2.88%-4.33%
30300407凯发电气12.70+0.40+3.25%2508.28万3.20亿40.41亿31.02亿3.18亿2.44亿+3.50%-0.47%+1.52%+61.17%+60.48%+51.12%+36.35%
31300344立方数科4.92+0.15+3.14%6951.23万3.42亿31.57亿31.45亿6.42亿6.39亿+1.65%+4.24%+11.56%+61.84%+30.16%-20.39%-13.53%
32300137ST先河5.06+0.15+3.05%3643.92万1.84亿27.15亿26.65亿5.37亿5.27亿-13.36%-12.91%-6.12%+21.34%-7.83%-13.95%-8.99%
33300010豆神教育10.80+0.30+2.86%3.77亿42.07亿223.19亿121.78亿20.67亿11.28亿+13.45%-6.17%+111.76%+325.20%+292.73%+392.95%+292.73%
34300084海默科技6.63+0.18+2.79%2823.94万1.89亿26.26亿22.61亿3.96亿3.41亿+0.45%+8.69%+13.72%+26.53%+9.41%-6.09%-13.22%
35301522上大股份50.31+1.29+2.63%2284.40万11.22亿187.09亿35.54亿3.72亿7065.05万+13.82%+24.87%-9.51%+631.25%+631.25%+631.25%+631.25%
36300795米奥会展19.50+0.47+2.47%752.79万1.48亿44.90亿26.11亿2.30亿1.34亿-3.03%+1.30%+27.04%+33.89%-1.79%+5.45%-18.59%
37300391长药控股7.48+0.18+2.47%6234.65万4.56亿26.21亿26.21亿3.50亿3.50亿+5.35%+9.20%+63.68%+90.82%+111.90%+5.80%-3.36%
38300487蓝晓科技55.47+1.29+2.38%1275.69万7.12亿280.13亿168.70亿5.05亿3.04亿+10.06%+13.44%+9.89%+39.62%+13.43%+8.23%+5.67%
39300025华星创业10.51+0.24+2.34%4200.09万4.41亿53.47亿45.38亿5.09亿4.32亿+9.94%+13.87%+18.36%+24.82%+11.81%+18.22%+9.59%
40300564筑博设计15.67+0.35+2.28%770.53万1.20亿25.52亿17.74亿1.63亿1.13亿+3.43%+30.47%+26.37%+49.10%+48.53%+22.23%+20.91%
41300531优博讯18.81+0.41+2.23%3875.95万7.21亿61.68亿59.27亿3.28亿3.15亿+14.77%+14.49%+10.26%+90.96%+82.06%+29.89%+23.09%
42300220金运激光12.49+0.27+2.21%1016.05万1.25亿18.88亿18.86亿1.51亿1.51亿+1.38%+30.65%+45.06%+77.92%+49.22%+61.58%+60.33%
43301310鑫宏业27.77+0.60+2.21%748.29万2.10亿37.75亿11.97亿1.36亿4310.03万+6.93%+0.73%+22.17%+32.74%+15.98%-18.67%-18.55%
44300634彩讯股份23.46+0.50+2.18%6225.01万14.67亿105.85亿101.98亿4.51亿4.35亿+8.61%+5.44%+21.05%+70.87%+23.13%+10.96%+15.55%
45300428立中集团19.56+0.41+2.14%1868.80万3.68亿123.88亿104.86亿6.33亿5.36亿-2.20%+1.77%+17.20%+19.93%-5.56%-11.62%-6.86%
46300891惠云钛业10.06+0.21+2.13%2187.67万2.27亿40.24亿33.44亿4.00亿3.32亿+1.00%+13.29%+22.83%+39.14%-0.59%+2.65%+4.03%
47300384三联虹普17.50+0.31+1.80%2251.83万3.99亿55.83亿38.45亿3.19亿2.20亿+2.70%+4.54%+13.78%+50.40%+19.41%+19.49%+15.16%
48300062中能电气6.35+0.11+1.76%7914.99万5.22亿35.41亿24.53亿5.58亿3.86亿+7.81%+12.19%+12.79%+26.49%+25.49%+3.08%+2.25%
49300448浩云科技7.10+0.12+1.72%7364.84万5.25亿48.03亿34.91亿6.77亿4.92亿-0.42%+6.77%+13.96%+59.01%+69.96%+30.58%+32.77%
50300117*ST嘉寓2.39+0.04+1.70%4992.63万1.19亿17.13亿17.13亿7.17亿7.17亿+25.13%+31.32%+79.70%+68.31%+85.27%-16.43%-17.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300840酷特智能
14.33+2.39+20.02%6426.81万8.73亿34.39亿24.53亿2.40亿1.71亿+22.06%+19.32%+48.50%+68.00%+5.76%-21.48%-27.84%
2300386飞天诚信
20.48+3.41+19.98%9296.07万18.46亿85.62亿50.83亿4.18亿2.48亿+24.35%+35.45%+23.67%+149.76%+175.64%+93.76%+90.87%
3300654世纪天鸿
13.15+2.00+17.94%9222.86万12.05亿48.14亿42.90亿3.66亿3.26亿+26.08%+27.92%+30.20%+66.88%+31.63%+15.25%+17.10%
4301606绿联科技
41.49+3.71+9.82%1308.03万5.30亿172.15亿12.95亿4.15亿3120.83万+12.47%+12.29%+25.01%+39.51%+98.42%+98.42%+98.42%
5300338*ST开元
5.05+0.40+8.60%5663.80万2.86亿20.33亿17.40亿4.03亿3.45亿+10.50%-14.41%+113.98%+163.02%+195.32%+17.99%+13.48%
6300796贝斯美
11.90+0.91+8.28%3050.93万3.57亿42.98亿42.98亿3.61亿3.61亿+9.98%+9.78%+12.26%+17.36%-18.83%-16.61%-25.90%
7300245天玑科技
15.18+1.14+8.12%1.30亿19.14亿47.58亿47.25亿3.13亿3.11亿+28.64%+31.89%+22.32%+173.02%+159.04%+79.86%+72.11%
8300586美联新材
8.80+0.56+6.80%6011.51万5.15亿62.59亿47.04亿7.11亿5.34亿+7.98%+7.98%+25.18%+54.39%+8.91%-2.00%+9.45%
9300743天地数码
18.05+1.12+6.62%1855.46万3.36亿27.70亿23.38亿1.53亿1.30亿+9.59%+10.74%+21.71%+53.75%+40.49%+31.29%+33.33%
10300483首华燃气
10.83+0.64+6.28%2770.75万2.95亿29.08亿28.07亿2.69亿2.59亿+12.23%+20.07%+26.52%+39.02%+11.31%-10.20%-8.76%
11300533冰川网络
21.28+1.23+6.13%2996.54万6.58亿49.86亿35.06亿2.34亿1.65亿+10.03%+15.65%+22.72%+40.00%+25.40%-34.52%-21.76%
12300018中元股份
7.45+0.40+5.67%1.07亿8.63亿35.82亿28.39亿4.81亿3.81亿+9.56%+12.71%+23.75%+56.84%+47.23%+25.84%+22.94%
13300222科大智能
9.80+0.52+5.60%1.01亿9.84亿76.46亿62.30亿7.80亿6.36亿+0.93%+15.84%+30.84%+73.76%+67.81%+41.21%+33.15%
14301201诚达药业
25.01+1.27+5.35%957.28万2.38亿38.69亿21.81亿1.55亿8719.38万+12.86%+16.65%+23.75%+30.94%+19.30%-8.84%-0.89%
15300520科大国创
25.99+1.30+5.27%7008.85万19.02亿75.67亿72.09亿2.91亿2.77亿+4.84%+4.80%+42.41%+74.66%+29.11%+25.74%+19.55%
16300635中达安
12.00+0.59+5.17%1929.67万2.30亿16.36亿14.41亿1.36亿1.20亿+4.71%+7.43%+14.29%+52.09%+33.63%-6.54%-4.53%
17301326捷邦科技
75.90+3.62+5.01%548.29万4.18亿54.79亿20.40亿7219.28万2687.54万+8.43%+16.57%+40.87%+168.00%+177.00%+114.76%+90.17%
18300436广生堂
32.00+1.50+4.92%924.67万2.90亿50.97亿43.75亿1.59亿1.37亿+5.96%+0.63%+21.30%+56.86%+77.78%+14.86%+24.85%
19300380安硕信息
68.50+3.20+4.90%3247.88万21.95亿94.83亿87.25亿1.38亿1.27亿+29.78%+52.32%+80.07%+306.29%+307.25%+206.90%+222.96%
20300622博士眼镜
48.97+2.26+4.84%2570.81万12.38亿85.83亿56.90亿1.75亿1.16亿+30.66%+59.05%+92.19%+125.46%+231.55%+159.65%+156.79%
21300248新开普
11.21+0.49+4.57%5441.08万6.04亿53.40亿45.87亿4.76亿4.09亿+12.66%+10.12%+24.56%+78.50%+56.35%+24.42%+17.88%
22301021英诺激光
32.49+1.38+4.44%1843.74万6.09亿49.23亿49.22亿1.52亿1.51亿+28.42%+27.06%+43.51%+97.99%+88.57%+34.03%+23.49%
23300125ST聆达
6.53+0.25+3.98%3559.68万2.35亿17.47亿17.33亿2.68亿2.65亿+18.73%+20.93%+6.53%+77.45%+135.74%-55.43%-48.22%
24300278华昌达
6.65+0.23+3.58%1.43亿9.33亿94.53亿92.44亿14.22亿13.90亿-6.07%+6.74%+69.21%+128.52%+96.17%+77.81%+74.08%
25300881盛德鑫泰
36.24+1.24+3.54%529.23万1.90亿39.86亿20.80亿1.10亿5740.63万+1.74%+1.12%+9.82%+54.87%+32.12%+38.06%+44.79%
26300268ST佳沃
8.80+0.30+3.53%297.51万2593.45万15.33亿11.76亿1.74亿1.34亿-2.22%+4.14%+35.59%+27.35%+0.34%-21.01%-28.46%
27301396宏景科技
29.89+1.00+3.46%627.36万1.84亿32.78亿15.23亿1.10亿5094.37万+10.30%+2.19%+19.80%+35.99%+49.90%+4.99%-10.78%
28300047天源迪科
16.89+0.54+3.30%1.28亿21.44亿107.72亿92.85亿6.38亿5.50亿+12.08%+2.93%+12.52%+169.38%+131.69%+94.47%+93.36%
29301082久盛电气
12.28+0.39+3.28%1844.07万2.24亿27.79亿11.23亿2.26亿9146.35万+5.50%+5.95%+20.39%+36.90%+34.73%+2.88%-4.33%
30300407凯发电气
12.70+0.40+3.25%2508.28万3.20亿40.41亿31.02亿3.18亿2.44亿+3.50%-0.47%+1.52%+61.17%+60.48%+51.12%+36.35%
31300344立方数科
4.92+0.15+3.14%6951.23万3.42亿31.57亿31.45亿6.42亿6.39亿+1.65%+4.24%+11.56%+61.84%+30.16%-20.39%-13.53%
32300137ST先河
5.06+0.15+3.05%3643.92万1.84亿27.15亿26.65亿5.37亿5.27亿-13.36%-12.91%-6.12%+21.34%-7.83%-13.95%-8.99%
33300010豆神教育
10.80+0.30+2.86%3.77亿42.07亿223.19亿121.78亿20.67亿11.28亿+13.45%-6.17%+111.76%+325.20%+292.73%+392.95%+292.73%
34300084海默科技
6.63+0.18+2.79%2823.94万1.89亿26.26亿22.61亿3.96亿3.41亿+0.45%+8.69%+13.72%+26.53%+9.41%-6.09%-13.22%
35301522上大股份
50.31+1.29+2.63%2284.40万11.22亿187.09亿35.54亿3.72亿7065.05万+13.82%+24.87%-9.51%+631.25%+631.25%+631.25%+631.25%
36300795米奥会展
19.50+0.47+2.47%752.79万1.48亿44.90亿26.11亿2.30亿1.34亿-3.03%+1.30%+27.04%+33.89%-1.79%+5.45%-18.59%
37300391长药控股
7.48+0.18+2.47%6234.65万4.56亿26.21亿26.21亿3.50亿3.50亿+5.35%+9.20%+63.68%+90.82%+111.90%+5.80%-3.36%
38300487蓝晓科技
55.47+1.29+2.38%1275.69万7.12亿280.13亿168.70亿5.05亿3.04亿+10.06%+13.44%+9.89%+39.62%+13.43%+8.23%+5.67%
39300025华星创业
10.51+0.24+2.34%4200.09万4.41亿53.47亿45.38亿5.09亿4.32亿+9.94%+13.87%+18.36%+24.82%+11.81%+18.22%+9.59%
40300564筑博设计
15.67+0.35+2.28%770.53万1.20亿25.52亿17.74亿1.63亿1.13亿+3.43%+30.47%+26.37%+49.10%+48.53%+22.23%+20.91%
41300531优博讯
18.81+0.41+2.23%3875.95万7.21亿61.68亿59.27亿3.28亿3.15亿+14.77%+14.49%+10.26%+90.96%+82.06%+29.89%+23.09%
42300220金运激光
12.49+0.27+2.21%1016.05万1.25亿18.88亿18.86亿1.51亿1.51亿+1.38%+30.65%+45.06%+77.92%+49.22%+61.58%+60.33%
43301310鑫宏业
27.77+0.60+2.21%748.29万2.10亿37.75亿11.97亿1.36亿4310.03万+6.93%+0.73%+22.17%+32.74%+15.98%-18.67%-18.55%
44300634彩讯股份
23.46+0.50+2.18%6225.01万14.67亿105.85亿101.98亿4.51亿4.35亿+8.61%+5.44%+21.05%+70.87%+23.13%+10.96%+15.55%
45300428立中集团
19.56+0.41+2.14%1868.80万3.68亿123.88亿104.86亿6.33亿5.36亿-2.20%+1.77%+17.20%+19.93%-5.56%-11.62%-6.86%
46300891惠云钛业
10.06+0.21+2.13%2187.67万2.27亿40.24亿33.44亿4.00亿3.32亿+1.00%+13.29%+22.83%+39.14%-0.59%+2.65%+4.03%
47300384三联虹普
17.50+0.31+1.80%2251.83万3.99亿55.83亿38.45亿3.19亿2.20亿+2.70%+4.54%+13.78%+50.40%+19.41%+19.49%+15.16%
48300062中能电气
6.35+0.11+1.76%7914.99万5.22亿35.41亿24.53亿5.58亿3.86亿+7.81%+12.19%+12.79%+26.49%+25.49%+3.08%+2.25%
49300448浩云科技
7.10+0.12+1.72%7364.84万5.25亿48.03亿34.91亿6.77亿4.92亿-0.42%+6.77%+13.96%+59.01%+69.96%+30.58%+32.77%
50300117*ST嘉寓
2.39+0.04+1.70%4992.63万1.19亿17.13亿17.13亿7.17亿7.17亿+25.13%+31.32%+79.70%+68.31%+85.27%-16.43%-17.59%