序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300125ST聆达4.90+0.82+20.10%4936.15万2.30亿13.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%
2300149睿智医药5.14+0.86+20.09%4251.46万2.12亿25.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%
3300925法本信息16.73+2.79+20.01%9193.89万14.07亿71.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%
4301221光庭信息37.45+6.24+19.99%964.92万3.38亿34.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%
5300353东土科技9.25+1.02+12.39%6767.97万6.15亿56.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%
6300382斯莱克7.68+0.82+11.95%5306.29万3.95亿48.27亿48.26亿6.28亿6.28亿+8.47%+19.44%+53.29%+33.06%+6.79%-25.45%-21.89%
7300735光弘科技19.14+2.02+11.80%7185.99万13.68亿146.89亿144.91亿7.67亿7.57亿+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%
8301062上海艾录9.71+0.98+11.23%982.18万9320.39万38.88亿27.02亿4.00亿2.78亿+15.05%0.00%-3.86%-5.73%+1.15%-3.86%-9.84%
9301382蜂助手22.40+2.19+10.84%2187.22万4.64亿49.37亿30.62亿2.20亿1.37亿+9.70%+9.80%+29.93%+22.00%+1.25%-27.62%-17.91%
10300496中科创达36.30+3.37+10.23%2930.19万10.33亿166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%
11301536星宸科技31.63+2.88+10.02%824.74万2.58亿133.18亿11.25亿4.21亿3557.77万+6.57%+1.15%-5.61%-8.53%+96.95%+96.95%+96.95%
12300711广哈通信15.71+1.34+9.32%3023.11万4.86亿39.14亿39.03亿2.49亿2.48亿+14.17%+9.94%+11.42%+5.37%+34.39%+3.56%+18.57%
13300998宁波方正13.73+1.12+8.88%747.22万1.01亿18.83亿10.14亿1.37亿7384.06万+6.02%+6.02%+3.47%-38.38%-39.65%-54.07%-40.25%
14300853申昊科技12.58+1.02+8.82%917.05万1.14亿18.49亿13.87亿1.47亿1.10亿+4.92%+3.03%-6.47%-11.60%-29.22%-47.11%-53.41%
15301520万邦医药37.58+2.98+8.61%356.78万1.35亿25.05亿6.26亿6666.67万1666.67万+5.56%+3.24%+2.59%-8.74%-23.46%-44.23%-31.42%
16301509金凯生科26.52+1.94+7.89%468.30万1.24亿31.94亿15.05亿1.20亿5674.09万+2.55%-0.75%+0.49%-27.14%-34.92%-49.64%-40.44%
17300188国投智能11.88+0.84+7.61%4158.87万4.83亿102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%
18300993玉马遮阳8.77+0.62+7.61%1086.75万9385.94万27.02亿21.16亿3.08亿2.41亿+7.61%+4.40%+8.81%-1.24%-16.66%-22.41%-18.82%
19300615欣天科技9.99+0.70+7.53%1855.35万1.89亿19.22亿13.06亿1.92亿1.31亿-1.28%+1.32%+0.30%+6.50%-12.75%-43.27%-36.41%
20300068南都电源11.99+0.83+7.44%1.82亿21.68亿104.64亿99.51亿8.73亿8.30亿+0.17%-2.20%+61.81%+46.30%+8.16%-18.63%-6.88%
21300085银之杰13.18+0.87+7.07%1.73亿21.92亿93.14亿83.68亿7.07亿6.35亿+49.60%+52.55%+64.34%+58.99%+21.03%+4.27%-7.96%
22300183东软载波13.41+0.88+7.02%2495.09万3.32亿62.04亿48.15亿4.63亿3.59亿+8.50%+6.60%+8.32%+18.67%+17.32%-13.76%-10.54%
23300061旗天科技7.49+0.48+6.85%1.59亿11.51亿49.36亿46.48亿6.59亿6.21亿+15.05%+30.94%+4.61%+54.43%+73.78%+14.35%+27.82%
24300013*ST新宁2.35+0.15+6.82%1239.02万2805.07万10.50亿10.49亿4.47亿4.46亿-2.08%-2.08%-4.47%+48.73%-19.52%-40.51%-37.83%
25300508维宏股份20.50+1.30+6.77%327.75万6571.74万22.52亿11.73亿1.10亿5722.72万+4.38%+0.99%+4.17%+0.94%-3.94%-33.74%-27.36%
26300720海川智能13.21+0.80+6.45%607.97万7825.60万25.74亿22.89亿1.95亿1.73亿+7.66%+2.01%+2.56%+1.23%-14.44%-0.83%-3.79%
27300177中海达6.88+0.41+6.34%7211.08万4.89亿51.20亿41.71亿7.44亿6.06亿+12.42%-0.29%+11.15%+9.55%+32.82%-8.14%-4.31%
28300077国民技术10.24+0.60+6.22%3900.78万3.93亿59.71亿57.96亿5.83亿5.66亿+5.46%+9.05%+10.46%+17.84%+3.33%-18.34%-9.30%
29300506*ST名家2.22+0.13+6.22%2906.11万6422.08万15.44亿12.79亿6.96亿5.76亿+19.35%+18.09%+25.42%+66.92%-55.78%-66.36%-54.88%
30301488豪恩汽电48.19+2.82+6.22%272.73万1.28亿44.33亿11.28亿9200.00万2341.50万+4.35%-0.97%-2.45%+0.88%-7.96%-38.13%-30.30%
31301357北方长龙24.44+1.33+5.76%308.75万7492.07万23.27亿5.82亿9520.00万2380.00万+3.65%-0.53%-7.32%-9.14%-0.82%-35.45%-32.15%
32300522世名科技9.97+0.53+5.61%602.17万5863.48万32.15亿24.32亿3.22亿2.44亿+1.84%-2.54%+8.02%-8.53%-13.68%-18.48%-25.87%
33300391长药控股3.63+0.19+5.52%2536.06万9109.93万12.72亿12.72亿3.50亿3.50亿-12.74%+3.71%+0.83%+50.62%-32.02%-41.64%-53.10%
34300663科蓝软件11.73+0.61+5.49%5879.32万6.84亿54.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%
35300369绿盟科技6.12+0.31+5.34%7439.26万4.48亿48.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%
36301600慧翰股份50.01+2.53+5.33%711.88万3.50亿35.08亿8.78亿7015.00万1755.00万-16.43%+25.53%+25.53%+25.53%+25.53%+25.53%+25.53%
37300563神宇股份26.75+1.33+5.23%2276.84万6.11亿47.53亿32.91亿1.78亿1.23亿-1.66%-8.30%-30.56%+15.20%+102.74%+66.62%+70.12%
38301099雅创电子30.55+1.47+5.06%359.39万1.09亿31.70亿11.45亿1.04亿3746.37万+3.28%-2.61%-5.27%-9.64%-3.78%-16.51%-21.97%
39300352北信源3.88+0.18+4.86%6594.15万2.60亿56.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%
40301421波长光电39.29+1.82+4.86%1791.53万6.89亿45.47亿18.19亿1.16亿4630.85万+27.11%+23.59%+10.93%-7.31%-10.42%-51.16%-36.76%
41301185鸥玛软件15.61+0.72+4.84%1285.61万1.99亿23.95亿14.44亿1.53亿9251.67万+5.05%+8.70%+15.37%+7.95%-14.42%-37.68%-22.57%
42300457赢合科技14.00+0.63+4.71%2163.47万3.01亿90.94亿88.73亿6.50亿6.34亿+2.12%-2.37%-4.63%-19.89%-2.68%-27.93%-23.36%
43300311任子行4.03+0.18+4.68%1.37亿5.43亿27.15亿21.66亿6.74亿5.37亿+29.17%+28.34%+35.69%+17.84%-15.87%-34.15%-34.04%
44301160翔楼新材39.66+1.76+4.64%350.68万1.39亿31.40亿16.78亿7918.33万4230.82万+9.74%+14.29%+25.11%+7.19%+11.61%+14.44%-3.84%
45300863卡倍亿42.16+1.79+4.43%229.82万9568.72万52.46亿50.16亿1.24亿1.19亿+7.09%+7.83%+10.40%+24.73%+48.00%+20.43%+19.14%
46301085亚康股份42.58+1.78+4.36%583.18万2.48亿36.95亿16.86亿8677.57万3958.53万+4.77%-0.09%+19.44%+1.24%-19.53%-33.58%-25.47%
47301031中熔电气73.45+3.06+4.35%92.34万6698.14万48.68亿31.88亿6627.74万4340.62万-1.54%-4.19%+7.62%-11.07%-20.22%-41.75%-43.57%
48301049超越科技19.53+0.81+4.33%330.93万6380.29万18.41亿8.36亿9425.33万4282.64万+0.98%-1.56%+7.25%+7.13%-16.40%-20.74%-15.67%
49300056中创环保8.01+0.33+4.30%1458.67万1.15亿30.88亿30.85亿3.85亿3.85亿+3.89%+6.94%+9.73%+1.52%-14.88%+30.88%-7.08%
50301419阿莱德23.60+0.97+4.29%291.14万6849.96万23.60亿8.34亿1.00亿3535.00万+0.51%-1.91%+9.92%-2.72%-17.68%-42.63%-35.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300125ST聆达
4.90+0.82+20.10%4936.15万2.30亿13.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%
2300149睿智医药
5.14+0.86+20.09%4251.46万2.12亿25.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%
3300925法本信息
16.73+2.79+20.01%9193.89万14.07亿71.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%
4301221光庭信息
37.45+6.24+19.99%964.92万3.38亿34.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%
5300353东土科技
9.25+1.02+12.39%6767.97万6.15亿56.88亿48.30亿6.15亿5.22亿+17.68%+20.13%+18.89%+26.71%-2.12%-17.41%-4.44%
6300382斯莱克
7.68+0.82+11.95%5306.29万3.95亿48.27亿48.26亿6.28亿6.28亿+8.47%+19.44%+53.29%+33.06%+6.79%-25.45%-21.89%
7300735光弘科技
19.14+2.02+11.80%7185.99万13.68亿146.89亿144.91亿7.67亿7.57亿+12.52%+5.22%+5.28%-2.69%-23.19%+68.04%-17.82%
8301062上海艾录
9.71+0.98+11.23%982.18万9320.39万38.88亿27.02亿4.00亿2.78亿+15.05%0.00%-3.86%-5.73%+1.15%-3.86%-9.84%
9301382蜂助手
22.40+2.19+10.84%2187.22万4.64亿49.37亿30.62亿2.20亿1.37亿+9.70%+9.80%+29.93%+22.00%+1.25%-27.62%-17.91%
10300496中科创达
36.30+3.37+10.23%2930.19万10.33亿166.69亿132.96亿4.59亿3.66亿+7.49%+4.94%-4.67%-19.32%-27.79%-54.44%-54.52%
11301536星宸科技
31.63+2.88+10.02%824.74万2.58亿133.18亿11.25亿4.21亿3557.77万+6.57%+1.15%-5.61%-8.53%+96.95%+96.95%+96.95%
12300711广哈通信
15.71+1.34+9.32%3023.11万4.86亿39.14亿39.03亿2.49亿2.48亿+14.17%+9.94%+11.42%+5.37%+34.39%+3.56%+18.57%
13300998宁波方正
13.73+1.12+8.88%747.22万1.01亿18.83亿10.14亿1.37亿7384.06万+6.02%+6.02%+3.47%-38.38%-39.65%-54.07%-40.25%
14300853申昊科技
12.58+1.02+8.82%917.05万1.14亿18.49亿13.87亿1.47亿1.10亿+4.92%+3.03%-6.47%-11.60%-29.22%-47.11%-53.41%
15301520万邦医药
37.58+2.98+8.61%356.78万1.35亿25.05亿6.26亿6666.67万1666.67万+5.56%+3.24%+2.59%-8.74%-23.46%-44.23%-31.42%
16301509金凯生科
26.52+1.94+7.89%468.30万1.24亿31.94亿15.05亿1.20亿5674.09万+2.55%-0.75%+0.49%-27.14%-34.92%-49.64%-40.44%
17300188国投智能
11.88+0.84+7.61%4158.87万4.83亿102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%
18300993玉马遮阳
8.77+0.62+7.61%1086.75万9385.94万27.02亿21.16亿3.08亿2.41亿+7.61%+4.40%+8.81%-1.24%-16.66%-22.41%-18.82%
19300615欣天科技
9.99+0.70+7.53%1855.35万1.89亿19.22亿13.06亿1.92亿1.31亿-1.28%+1.32%+0.30%+6.50%-12.75%-43.27%-36.41%
20300068南都电源
11.99+0.83+7.44%1.82亿21.68亿104.64亿99.51亿8.73亿8.30亿+0.17%-2.20%+61.81%+46.30%+8.16%-18.63%-6.88%
21300085银之杰
13.18+0.87+7.07%1.73亿21.92亿93.14亿83.68亿7.07亿6.35亿+49.60%+52.55%+64.34%+58.99%+21.03%+4.27%-7.96%
22300183东软载波
13.41+0.88+7.02%2495.09万3.32亿62.04亿48.15亿4.63亿3.59亿+8.50%+6.60%+8.32%+18.67%+17.32%-13.76%-10.54%
23300061旗天科技
7.49+0.48+6.85%1.59亿11.51亿49.36亿46.48亿6.59亿6.21亿+15.05%+30.94%+4.61%+54.43%+73.78%+14.35%+27.82%
24300013*ST新宁
2.35+0.15+6.82%1239.02万2805.07万10.50亿10.49亿4.47亿4.46亿-2.08%-2.08%-4.47%+48.73%-19.52%-40.51%-37.83%
25300508维宏股份
20.50+1.30+6.77%327.75万6571.74万22.52亿11.73亿1.10亿5722.72万+4.38%+0.99%+4.17%+0.94%-3.94%-33.74%-27.36%
26300720海川智能
13.21+0.80+6.45%607.97万7825.60万25.74亿22.89亿1.95亿1.73亿+7.66%+2.01%+2.56%+1.23%-14.44%-0.83%-3.79%
27300177中海达
6.88+0.41+6.34%7211.08万4.89亿51.20亿41.71亿7.44亿6.06亿+12.42%-0.29%+11.15%+9.55%+32.82%-8.14%-4.31%
28300077国民技术
10.24+0.60+6.22%3900.78万3.93亿59.71亿57.96亿5.83亿5.66亿+5.46%+9.05%+10.46%+17.84%+3.33%-18.34%-9.30%
29300506*ST名家
2.22+0.13+6.22%2906.11万6422.08万15.44亿12.79亿6.96亿5.76亿+19.35%+18.09%+25.42%+66.92%-55.78%-66.36%-54.88%
30301488豪恩汽电
48.19+2.82+6.22%272.73万1.28亿44.33亿11.28亿9200.00万2341.50万+4.35%-0.97%-2.45%+0.88%-7.96%-38.13%-30.30%
31301357北方长龙
24.44+1.33+5.76%308.75万7492.07万23.27亿5.82亿9520.00万2380.00万+3.65%-0.53%-7.32%-9.14%-0.82%-35.45%-32.15%
32300522世名科技
9.97+0.53+5.61%602.17万5863.48万32.15亿24.32亿3.22亿2.44亿+1.84%-2.54%+8.02%-8.53%-13.68%-18.48%-25.87%
33300391长药控股
3.63+0.19+5.52%2536.06万9109.93万12.72亿12.72亿3.50亿3.50亿-12.74%+3.71%+0.83%+50.62%-32.02%-41.64%-53.10%
34300663科蓝软件
11.73+0.61+5.49%5879.32万6.84亿54.21亿48.66亿4.62亿4.15亿+4.27%+12.25%+29.47%+17.30%+8.21%-21.28%-17.04%
35300369绿盟科技
6.12+0.31+5.34%7439.26万4.48亿48.92亿48.85亿7.99亿7.98亿+11.68%+14.39%+27.23%+16.13%-7.69%-40.18%-35.10%
36301600慧翰股份
50.01+2.53+5.33%711.88万3.50亿35.08亿8.78亿7015.00万1755.00万-16.43%+25.53%+25.53%+25.53%+25.53%+25.53%+25.53%
37300563神宇股份
26.75+1.33+5.23%2276.84万6.11亿47.53亿32.91亿1.78亿1.23亿-1.66%-8.30%-30.56%+15.20%+102.74%+66.62%+70.12%
38301099雅创电子
30.55+1.47+5.06%359.39万1.09亿31.70亿11.45亿1.04亿3746.37万+3.28%-2.61%-5.27%-9.64%-3.78%-16.51%-21.97%
39300352北信源
3.88+0.18+4.86%6594.15万2.60亿56.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%
40301421波长光电
39.29+1.82+4.86%1791.53万6.89亿45.47亿18.19亿1.16亿4630.85万+27.11%+23.59%+10.93%-7.31%-10.42%-51.16%-36.76%
41301185鸥玛软件
15.61+0.72+4.84%1285.61万1.99亿23.95亿14.44亿1.53亿9251.67万+5.05%+8.70%+15.37%+7.95%-14.42%-37.68%-22.57%
42300457赢合科技
14.00+0.63+4.71%2163.47万3.01亿90.94亿88.73亿6.50亿6.34亿+2.12%-2.37%-4.63%-19.89%-2.68%-27.93%-23.36%
43300311任子行
4.03+0.18+4.68%1.37亿5.43亿27.15亿21.66亿6.74亿5.37亿+29.17%+28.34%+35.69%+17.84%-15.87%-34.15%-34.04%
44301160翔楼新材
39.66+1.76+4.64%350.68万1.39亿31.40亿16.78亿7918.33万4230.82万+9.74%+14.29%+25.11%+7.19%+11.61%+14.44%-3.84%
45300863卡倍亿
42.16+1.79+4.43%229.82万9568.72万52.46亿50.16亿1.24亿1.19亿+7.09%+7.83%+10.40%+24.73%+48.00%+20.43%+19.14%
46301085亚康股份
42.58+1.78+4.36%583.18万2.48亿36.95亿16.86亿8677.57万3958.53万+4.77%-0.09%+19.44%+1.24%-19.53%-33.58%-25.47%
47301031中熔电气
73.45+3.06+4.35%92.34万6698.14万48.68亿31.88亿6627.74万4340.62万-1.54%-4.19%+7.62%-11.07%-20.22%-41.75%-43.57%
48301049超越科技
19.53+0.81+4.33%330.93万6380.29万18.41亿8.36亿9425.33万4282.64万+0.98%-1.56%+7.25%+7.13%-16.40%-20.74%-15.67%
49300056中创环保
8.01+0.33+4.30%1458.67万1.15亿30.88亿30.85亿3.85亿3.85亿+3.89%+6.94%+9.73%+1.52%-14.88%+30.88%-7.08%
50301419阿莱德
23.60+0.97+4.29%291.14万6849.96万23.60亿8.34亿1.00亿3535.00万+0.51%-1.91%+9.92%-2.72%-17.68%-42.63%-35.52%